Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.999 9.073 8.963 9.036 69,924 +0.08(+0.93%)
Jun 29, 2023 8.981 9.018 8.935 8.953 38,644 -0.08(-0.87%)
Jun 28, 2023 8.953 9.036 8.945 9.032 52,326 +0.08(+0.87%)
Jun 27, 2023 8.898 8.963 8.870 8.953 43,805 +0.09(+1.04%)
Jun 26, 2023 8.870 8.916 8.861 8.861 30,550 -0.01(-0.10%)
Jun 23, 2023 8.852 8.880 8.824 8.870 28,920 +0.02(+0.21%)
Jun 22, 2023 8.834 8.880 8.824 8.852 28,501 +0.00(+0.00%)
Jun 21, 2023 8.898 8.898 8.824 8.852 34,802 -0.04(-0.47%)
Jun 20, 2023 8.866 8.903 8.820 8.894 20,706 +0.05(+0.62%)
Jun 16, 2023 8.866 8.930 8.839 8.839 28,360 -0.05(-0.51%)
Jun 15, 2023 8.839 8.912 8.830 8.884 72,540 +0.05(+0.52%)
Jun 14, 2023 8.820 8.857 8.820 8.839 46,846 +0.03(+0.31%)
Jun 13, 2023 8.784 8.830 8.779 8.811 20,427 +0.00(+0.00%)
Jun 12, 2023 8.729 8.811 8.729 8.811 24,875 +0.06(+0.73%)
Jun 09, 2023 8.802 8.802 8.720 8.747 45,209 -0.03(-0.31%)
Jun 08, 2023 8.793 8.834 8.345 8.775 108,536 -0.04(-0.41%)
Jun 07, 2023 8.811 8.866 8.802 8.811 40,443 +0.00(+0.00%)
Jun 06, 2023 8.820 8.862 8.775 8.811 41,315 -0.01(-0.10%)
Jun 05, 2023 8.820 8.875 8.811 8.820 70,076 -0.02(-0.21%)
Jun 02, 2023 8.811 8.884 8.756 8.839 46,736 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.