Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.836 8.969 8.815 8.969 106,327 +0.15(+1.70%)
Jun 29, 2022 8.786 8.852 8.781 8.819 37,818 +0.00(+0.00%)
Jun 28, 2022 8.777 8.827 8.761 8.819 63,514 +0.08(+0.86%)
Jun 27, 2022 8.635 8.794 8.610 8.744 71,534 +0.10(+1.16%)
Jun 24, 2022 8.660 8.677 8.571 8.644 62,611 -0.05(-0.59%)
Jun 23, 2022 8.485 8.735 8.452 8.695 163,530 +0.22(+2.58%)
Jun 22, 2022 8.385 8.494 8.383 8.477 44,992 +0.05(+0.65%)
Jun 21, 2022 8.438 8.455 8.398 8.422 102,682 +0.02(+0.30%)
Jun 17, 2022 8.290 8.397 8.290 8.397 75,072 +0.12(+1.42%)
Jun 16, 2022 8.447 8.447 8.273 8.280 100,419 -0.22(-2.55%)
Jun 15, 2022 8.505 8.521 8.447 8.496 73,724 +0.02(+0.19%)
Jun 14, 2022 8.496 8.521 8.472 8.480 30,139 +0.01(+0.10%)
Jun 13, 2022 8.571 8.571 8.472 8.472 119,258 -0.17(-2.01%)
Jun 10, 2022 8.662 8.711 8.612 8.645 90,180 -0.04(-0.48%)
Jun 09, 2022 8.761 8.827 8.678 8.686 86,366 -0.10(-1.08%)
Jun 08, 2022 8.852 8.852 8.777 8.781 86,375 -0.06(-0.70%)
Jun 07, 2022 8.843 8.868 8.773 8.843 128,349 +0.01(+0.09%)
Jun 06, 2022 8.852 8.860 8.819 8.835 78,308 +0.02(+0.19%)
Jun 03, 2022 8.794 8.852 8.794 8.819 111,328 +0.00(+0.00%)
Jun 02, 2022 8.827 8.853 8.794 8.819 110,054 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.