Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.02 10.03 9.985 9.985 193,456 +0.00(+0.00%)
Jun 29, 2021 10.01 10.01 9.970 9.985 229,273 +0.02(+0.19%)
Jun 28, 2021 9.963 10.00 9.955 9.966 265,083 +0.01(+0.11%)
Jun 25, 2021 9.993 9.999 9.933 9.955 170,046 -0.01(-0.08%)
Jun 24, 2021 10.02 10.04 9.940 9.963 344,932 +0.00(+0.00%)
Jun 23, 2021 9.970 10.01 9.963 9.963 96,938 -0.01(-0.08%)
Jun 22, 2021 10.01 10.01 9.948 9.970 82,455 -0.02(-0.19%)
Jun 21, 2021 10.04 10.06 9.974 9.989 207,480 -0.01(-0.07%)
Jun 18, 2021 10.04 10.04 9.985 9.997 190,510 -0.02(-0.19%)
Jun 17, 2021 10.04 10.04 9.967 10.02 87,680 +0.00(+0.04%)
Jun 16, 2021 10.01 10.03 9.974 10.01 145,307 +0.01(+0.15%)
Jun 15, 2021 10.06 10.06 9.997 9.997 157,922 -0.04(-0.45%)
Jun 14, 2021 9.997 10.09 9.984 10.04 176,460 +0.07(+0.75%)
Jun 11, 2021 10.03 10.09 9.959 9.967 190,554 -0.02(-0.22%)
Jun 10, 2021 9.974 10.06 9.952 9.989 174,290 +0.03(+0.30%)
Jun 09, 2021 9.929 9.982 9.907 9.959 149,280 +0.07(+0.68%)
Jun 08, 2021 9.929 9.952 9.866 9.892 111,691 +0.01(+0.15%)
Jun 07, 2021 9.892 9.922 9.877 9.877 270,378 +0.03(+0.30%)
Jun 04, 2021 9.892 9.914 9.832 9.847 54,214 -0.01(-0.15%)
Jun 03, 2021 9.900 9.900 9.847 9.862 55,814 -0.04(-0.38%)
Jun 02, 2021 9.907 9.937 9.855 9.900 214,696 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.