Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.618	8.787	8.610	8.787	93,688	+0.16(+1.88%)
Jun 27, 2019	8.670	8.670	8.612	8.625	85,376	-0.03(-0.37%)
Jun 26, 2019	8.677	8.681	8.657	8.657	23,969	-0.02(-0.22%)
Jun 25, 2019	8.683	8.690	8.651	8.677	156,905	-0.01(-0.07%)
Jun 24, 2019	8.683	8.683	8.644	8.683	92,066	+0.00(+0.00%)
Jun 21, 2019	8.631	8.683	8.612	8.683	47,768	+0.05(+0.53%)
Jun 20, 2019	8.605	8.657	8.605	8.638	24,810	+0.03(+0.38%)
Jun 19, 2019	8.602	8.615	8.592	8.605	33,173	-0.01(-0.13%)
Jun 18, 2019	8.628	8.634	8.602	8.617	20,869	-0.00(-0.05%)
Jun 17, 2019	8.570	8.640	8.563	8.621	44,907	+0.05(+0.60%)
Jun 14, 2019	8.595	8.595	8.557	8.570	38,586	-0.03(-0.38%)
Jun 13, 2019	8.589	8.602	8.544	8.602	29,985	+0.03(+0.30%)
Jun 12, 2019	8.589	8.595	8.563	8.576	28,014	-0.01(-0.15%)
Jun 11, 2019	8.563	8.600	8.544	8.589	27,690	+0.03(+0.38%)
Jun 10, 2019	8.499	8.570	8.486	8.557	45,553	+0.04(+0.45%)
Jun 07, 2019	8.486	8.525	8.486	8.518	34,092	+0.03(+0.30%)
Jun 06, 2019	8.479	8.505	8.479	8.492	12,375	+0.01(+0.08%)
Jun 05, 2019	8.473	8.505	8.448	8.486	10,190	+0.03(+0.31%)
Jun 04, 2019	8.486	8.486	8.454	8.460	29,785	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.