Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.897 7.946 7.897 7.940 132,335 +0.03(+0.39%)
Jun 28, 2018 7.891 7.946 7.891 7.909 59,365 -0.01(-0.15%)
Jun 27, 2018 7.885 7.928 7.885 7.921 70,393 +0.02(+0.31%)
Jun 26, 2018 7.885 7.909 7.885 7.897 17,633 +0.01(+0.08%)
Jun 25, 2018 7.915 7.915 7.873 7.891 110,264 -0.04(-0.54%)
Jun 22, 2018 7.946 7.946 7.909 7.934 90,229 -0.02(-0.31%)
Jun 21, 2018 7.928 7.958 7.885 7.958 93,789 +0.05(+0.66%)
Jun 20, 2018 7.888 7.931 7.888 7.906 143,991 +0.01(+0.08%)
Jun 19, 2018 7.937 7.937 7.888 7.900 69,264 -0.01(-0.15%)
Jun 18, 2018 7.967 7.967 7.906 7.912 52,205 -0.02(-0.31%)
Jun 15, 2018 7.961 7.931 7.937 46,162 -0.02(-0.23%)
Jun 14, 2018 7.918 7.955 7.918 7.955 101,351 +0.04(+0.46%)
Jun 13, 2018 7.943 7.952 7.918 7.918 44,931 -0.02(-0.31%)
Jun 12, 2018 7.949 7.979 7.943 7.943 113,792 -0.01(-0.13%)
Jun 11, 2018 7.937 7.961 7.931 7.953 77,691 +0.01(+0.13%)
Jun 08, 2018 7.973 7.980 7.937 7.943 71,707 -0.04(-0.53%)
Jun 07, 2018 7.973 7.991 7.967 7.985 28,251 +0.03(+0.38%)
Jun 06, 2018 7.979 7.955 7.955 37,963 -0.02(-0.25%)
Jun 05, 2018 7.997 8.009 7.975 7.975 34,938 -0.03(-0.36%)
Jun 04, 2018 8.009 8.028 7.991 8.003 45,531 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.