Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.054 8.059 7.979 8.031 96,715 +0.06(+0.72%)
Jun 29, 2017 8.014 8.014 7.956 7.974 60,609 -0.01(-0.14%)
Jun 28, 2017 7.974 8.002 7.962 7.985 29,854 +0.01(+0.14%)
Jun 27, 2017 8.025 8.025 7.956 7.974 44,119 -0.02(-0.29%)
Jun 26, 2017 8.031 8.059 7.979 7.996 62,531 -0.03(-0.36%)
Jun 23, 2017 8.031 8.040 8.003 8.025 30,889 +0.01(+0.14%)
Jun 22, 2017 8.088 8.088 8.008 8.014 33,127 -0.05(-0.57%)
Jun 21, 2017 8.094 8.116 8.014 8.059 100,906 -0.00(-0.02%)
Jun 20, 2017 8.050 8.078 8.027 8.061 31,562 -0.02(-0.21%)
Jun 19, 2017 8.050 8.078 8.050 8.078 27,780 +0.04(+0.49%)
Jun 16, 2017 7.987 8.073 7.987 8.039 47,277 +0.03(+0.35%)
Jun 15, 2017 7.948 8.010 7.948 8.010 34,594 +0.01(+0.14%)
Jun 14, 2017 8.016 8.044 7.993 7.999 45,643 +0.00(+0.00%)
Jun 13, 2017 7.982 8.004 7.970 7.999 66,251 +0.03(+0.36%)
Jun 12, 2017 7.987 7.993 7.948 7.970 30,844 -0.01(-0.07%)
Jun 09, 2017 7.982 7.999 7.970 7.976 15,146 +0.01(+0.07%)
Jun 08, 2017 8.016 8.044 7.965 7.970 71,931 -0.05(-0.57%)
Jun 07, 2017 8.039 8.039 8.004 8.016 34,698 -0.02(-0.21%)
Jun 06, 2017 8.033 8.039 8.016 8.033 27,838 -0.01(-0.14%)
Jun 05, 2017 7.976 8.050 7.976 8.044 33,344 +0.06(+0.71%)
Jun 02, 2017 7.993 8.004 7.982 7.987 46,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.