Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.164 7.178 7.107 7.154 78,371 +0.02(+0.22%)
Jun 29, 2016 7.138 7.154 7.098 7.138 188,288 +0.03(+0.37%)
Jun 28, 2016 7.143 7.143 7.078 7.111 62,245 +0.01(+0.15%)
Jun 27, 2016 7.127 7.127 7.048 7.101 63,681 -0.04(-0.52%)
Jun 24, 2016 7.159 7.201 7.079 7.138 226,552 -0.06(-0.88%)
Jun 23, 2016 7.260 7.260 7.175 7.201 103,104 -0.02(-0.29%)
Jun 22, 2016 7.191 7.223 7.159 7.223 139,635 +0.04(+0.59%)
Jun 21, 2016 7.180 7.196 7.170 7.180 54,523 +0.02(+0.30%)
Jun 20, 2016 7.127 7.159 7.127 7.159 45,659 +0.04(+0.59%)
Jun 17, 2016 7.085 7.127 7.085 7.117 43,180 +0.03(+0.45%)
Jun 16, 2016 7.091 7.106 7.058 7.085 92,474 -0.01(-0.07%)
Jun 15, 2016 7.101 7.101 7.069 7.091 42,059 -0.01(-0.07%)
Jun 14, 2016 7.133 7.138 7.070 7.096 79,429 -0.05(-0.66%)
Jun 13, 2016 7.185 7.186 7.138 7.143 70,509 -0.02(-0.29%)
Jun 10, 2016 7.159 7.243 7.101 7.164 97,704 +0.00(+0.00%)
Jun 09, 2016 7.148 7.196 7.146 7.164 41,717 +0.02(+0.29%)
Jun 08, 2016 7.138 7.148 7.122 7.143 61,410 +0.02(+0.22%)
Jun 07, 2016 7.143 7.169 7.117 7.127 158,364 -0.01(-0.15%)
Jun 06, 2016 7.106 7.143 7.085 7.138 77,504 +0.02(+0.22%)
Jun 03, 2016 7.101 7.127 7.085 7.122 29,318 +0.04(+0.52%)
Jun 02, 2016 7.096 7.159 7.083 7.085 37,054 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.