Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.947	6.970	6.938	6.961	115,634	+0.02(+0.33%)
Jun 27, 2014	6.911	6.938	6.911	6.938	56,545	+0.01(+0.20%)
Jun 26, 2014	6.906	6.942	6.902	6.924	114,098	+0.00(+0.07%)
Jun 25, 2014	6.924	6.933	6.915	6.920	67,507	-0.00(-0.07%)
Jun 24, 2014	6.929	6.929	6.911	6.924	47,146	-0.00(-0.07%)
Jun 23, 2014	6.924	6.929	6.915	6.929	44,960	+0.01(+0.20%)
Jun 20, 2014	6.915	6.915	6.903	6.915	48,021	-0.00(-0.07%)
Jun 19, 2014	6.952	6.952	6.911	6.920	77,499	+0.00(+0.07%)
Jun 18, 2014	6.884	6.915	6.834	6.915	82,215	+0.02(+0.33%)
Jun 17, 2014	6.924	6.927	6.879	6.893	81,091	-0.03(-0.39%)
Jun 16, 2014	6.938	6.947	6.906	6.920	98,573	-0.05(-0.65%)
Jun 13, 2014	6.915	6.965	6.915	6.965	102,322	+0.03(+0.39%)
Jun 12, 2014	6.888	6.938	6.888	6.938	67,471	+0.03(+0.39%)
Jun 11, 2014	6.893	6.911	6.893	6.911	132,743	+0.01(+0.20%)
Jun 10, 2014	6.888	6.897	6.879	6.897	96,731	+0.01(+0.13%)
Jun 06, 2014	6.861	6.893	6.830	6.888	97,873	+0.00(+0.00%)
Jun 05, 2014	6.857	6.888	6.839	6.888	64,248	+0.05(+0.73%)
Jun 04, 2014	6.852	6.866	6.825	6.839	169,993	-0.01(-0.20%)
Jun 03, 2014	6.852	6.861	6.844	6.852	132,726	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.