Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.952	6.952	6.824	6.842	127,709	-0.09(-1.28%)
Jun 27, 2013	6.892	6.943	6.842	6.931	233,390	+0.06(+0.86%)
Jun 26, 2013	6.842	6.888	6.808	6.871	123,445	+0.11(+1.63%)
Jun 25, 2013	6.689	6.795	6.588	6.761	430,618	+0.14(+2.11%)
Jun 24, 2013	6.783	6.783	6.613	6.622	175,587	-0.18(-2.61%)
Jun 21, 2013	6.825	6.859	6.753	6.799	148,889	+0.03(+0.37%)
Jun 20, 2013	6.774	6.837	6.681	6.774	216,876	-0.08(-1.17%)
Jun 19, 2013	6.859	6.884	6.821	6.854	135,277	+0.01(+0.12%)
Jun 18, 2013	6.804	6.846	6.779	6.846	108,163	+0.04(+0.56%)
Jun 17, 2013	6.880	6.880	6.787	6.808	168,254	-0.03(-0.49%)
Jun 14, 2013	6.804	6.867	6.804	6.842	149,591	+0.07(+1.06%)
Jun 13, 2013	6.716	6.770	6.581	6.770	197,278	+0.06(+0.94%)
Jun 12, 2013	6.749	6.774	6.669	6.707	213,054	-0.01(-0.13%)
Jun 11, 2013	6.707	6.728	6.682	6.716	323,600	-0.02(-0.31%)
Jun 10, 2013	6.842	6.875	6.716	6.737	291,991	-0.15(-2.14%)
Jun 07, 2013	6.896	6.905	6.863	6.884	185,487	+0.02(+0.24%)
Jun 06, 2013	6.846	6.871	6.821	6.867	255,535	+0.04(+0.62%)
Jun 05, 2013	6.859	6.869	6.800	6.825	115,092	-0.01(-0.18%)
Jun 04, 2013	6.674	6.838	6.674	6.838	187,994	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.