Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.89 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.553	6.568	6.457	6.471	161,684	-0.07(-1.08%)
Jun 29, 2011	6.553	6.561	6.537	6.542	108,381	+0.00(+0.00%)
Jun 28, 2011	6.531	6.542	6.524	6.542	90,552	+0.03(+0.46%)
Jun 27, 2011	6.535	6.535	6.505	6.512	112,670	-0.01(-0.17%)
Jun 24, 2011	6.546	6.546	6.512	6.524	154,467	-0.00(-0.06%)
Jun 23, 2011	6.520	6.531	6.460	6.527	179,457	+0.01(+0.23%)
Jun 22, 2011	6.512	6.531	6.505	6.512	216,927	+0.01(+0.23%)
Jun 21, 2011	6.471	6.512	6.468	6.498	128,428	+0.02(+0.34%)
Jun 20, 2011	6.457	6.475	6.457	6.475	129,189	+0.03(+0.52%)
Jun 17, 2011	6.442	6.442	6.412	6.442	118,177	+0.03(+0.40%)
Jun 16, 2011	6.423	6.434	6.398	6.416	124,219	+0.01(+0.17%)
Jun 15, 2011	6.427	6.427	6.390	6.405	152,540	-0.02(-0.29%)
Jun 14, 2011	6.401	6.431	6.394	6.423	181,533	+0.04(+0.70%)
Jun 13, 2011	6.405	6.405	6.379	6.379	140,974	-0.03(-0.46%)
Jun 10, 2011	6.446	6.446	6.403	6.409	109,798	-0.03(-0.46%)
Jun 09, 2011	6.453	6.464	6.397	6.438	157,686	-0.03(-0.40%)
Jun 08, 2011	6.486	6.486	6.457	6.464	114,393	-0.01(-0.17%)
Jun 07, 2011	6.483	6.490	6.475	6.475	132,901	+0.00(+0.00%)
Jun 06, 2011	6.490	6.497	6.449	6.475	194,191	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.