Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.859 5.859 5.793 5.814 172,307 -0.02(-0.39%)
Jun 29, 2010 5.946 5.949 5.834 5.836 305,555 -0.09(-1.55%)
Jun 25, 2010 5.928 5.953 5.907 5.928 125,298 -0.03(-0.53%)
Jun 24, 2010 5.963 5.963 5.911 5.960 183,089 -0.00(-0.06%)
Jun 23, 2010 5.956 5.963 5.942 5.963 114,447 +0.00(+0.06%)
Jun 22, 2010 5.953 5.960 5.928 5.960 119,124 +0.00(+0.06%)
Jun 21, 2010 5.956 5.963 5.918 5.956 159,612 +0.01(+0.23%)
Jun 18, 2010 5.942 5.942 5.915 5.942 112,913 +0.01(+0.17%)
Jun 17, 2010 5.908 5.949 5.908 5.932 159,704 +0.02(+0.29%)
Jun 16, 2010 5.942 5.945 5.901 5.915 215,610 -0.03(-0.58%)
Jun 15, 2010 5.942 5.949 5.935 5.949 152,837 +0.00(+0.06%)
Jun 14, 2010 5.932 5.946 5.928 5.946 166,695 +0.01(+0.17%)
Jun 11, 2010 5.932 5.946 5.901 5.935 156,422 +0.00(+0.00%)
Jun 10, 2010 5.942 5.949 5.932 5.935 160,759 +0.00(+0.00%)
Jun 09, 2010 5.932 5.946 5.925 5.935 168,484 +0.01(+0.18%)
Jun 08, 2010 5.880 5.925 5.880 5.925 107,889 +0.03(+0.59%)
Jun 07, 2010 5.918 5.932 5.890 5.890 113,376 -0.00(-0.06%)
Jun 04, 2010 5.894 5.935 5.866 5.894 99,383 +0.01(+0.12%)
Jun 03, 2010 5.915 5.932 5.880 5.887 158,932 -0.02(-0.29%)
Jun 02, 2010 5.852 5.915 5.852 5.904 134,559 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.