Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.826 4.883 4.826 4.846 233,897 -0.02(-0.35%)
Jun 29, 2009 4.826 4.866 4.809 4.863 102,484 +0.01(+0.21%)
Jun 26, 2009 4.846 4.866 4.809 4.853 70,509 +0.02(+0.49%)
Jun 25, 2009 4.806 4.843 4.799 4.829 209,675 +0.06(+1.27%)
Jun 24, 2009 4.718 4.782 4.718 4.769 142,860 +0.03(+0.64%)
Jun 23, 2009 4.758 4.762 4.725 4.738 109,035 +0.01(+0.14%)
Jun 22, 2009 4.765 4.769 4.708 4.732 203,757 -0.05(-1.13%)
Jun 19, 2009 4.742 4.785 4.735 4.785 80,097 +0.01(+0.28%)
Jun 18, 2009 4.735 4.772 4.735 4.772 80,338 +0.03(+0.71%)
Jun 17, 2009 4.775 4.782 4.732 4.738 119,484 -0.02(-0.35%)
Jun 16, 2009 4.779 4.785 4.721 4.755 94,048 +0.01(+0.14%)
Jun 15, 2009 4.758 4.758 4.705 4.748 122,697 -0.05(-1.05%)
Jun 12, 2009 4.792 4.799 4.754 4.799 131,671 +0.02(+0.42%)
Jun 11, 2009 4.732 4.782 4.721 4.779 207,130 +0.05(+1.00%)
Jun 10, 2009 4.721 4.775 4.715 4.732 85,751 -0.01(-0.14%)
Jun 09, 2009 4.721 4.748 4.715 4.738 245,392 +0.00(+0.00%)
Jun 08, 2009 4.738 4.765 4.721 4.738 194,792 -0.05(-1.05%)
Jun 05, 2009 4.772 4.792 4.769 4.789 247,803 +0.03(+0.64%)
Jun 04, 2009 4.752 4.775 4.748 4.758 147,305 +0.00(+0.00%)
Jun 03, 2009 4.765 4.769 4.735 4.758 90,838 -0.02(-0.49%)
Jun 02, 2009 4.728 4.782 4.728 4.782 101,011 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.