Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.109 6.109 6.021 6.055 144,315 +0.01(+0.22%)
Jun 28, 2007 6.072 6.082 6.012 6.042 201,625 -0.02(-0.33%)
Jun 27, 2007 6.106 6.109 5.978 6.062 383,355 -0.02(-0.39%)
Jun 26, 2007 6.183 6.183 6.072 6.085 234,883 -0.09(-1.47%)
Jun 25, 2007 6.281 6.329 6.146 6.176 269,625 -0.02(-0.33%)
Jun 22, 2007 6.264 6.294 6.166 6.196 273,486 -0.01(-0.16%)
Jun 21, 2007 6.257 6.264 6.163 6.207 154,411 -0.05(-0.75%)
Jun 20, 2007 6.361 6.429 6.240 6.254 208,752 -0.06(-1.01%)
Jun 19, 2007 6.321 6.321 6.264 6.318 108,087 +0.08(+1.30%)
Jun 18, 2007 6.247 6.257 6.207 6.237 126,795 +0.02(+0.27%)
Jun 15, 2007 6.301 6.301 6.210 6.220 136,297 -0.02(-0.32%)
Jun 14, 2007 6.176 6.267 6.176 6.240 128,874 +0.06(+1.04%)
Jun 13, 2007 6.129 6.206 6.126 6.176 122,638 +0.05(+0.88%)
Jun 12, 2007 6.102 6.166 6.085 6.122 239,931 +0.01(+0.11%)
Jun 11, 2007 6.011 6.119 5.961 6.116 269,625 +0.03(+0.50%)
Jun 08, 2007 6.163 6.200 6.085 6.085 234,289 -0.06(-1.04%)
Jun 07, 2007 6.304 6.328 6.116 6.149 292,193 -0.13(-2.14%)
Jun 06, 2007 6.351 6.372 6.284 6.284 255,372 -0.09(-1.43%)
Jun 05, 2007 6.378 6.394 6.361 6.375 84,926 +0.01(+0.11%)
Jun 04, 2007 6.358 6.419 6.358 6.368 157,380 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.