Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.587 5.600 5.567 5.600 79,878 +0.02(+0.42%)
Jun 29, 2006 5.550 5.577 5.526 5.577 69,485 +0.05(+0.91%)
Jun 28, 2006 5.533 5.536 5.503 5.526 84,332 +0.02(+0.43%)
Jun 27, 2006 5.506 5.550 5.493 5.503 163,913 -0.02(-0.37%)
Jun 26, 2006 5.523 5.552 5.503 5.523 163,319 -0.02(-0.36%)
Jun 23, 2006 5.584 5.587 5.530 5.543 194,498 -0.03(-0.48%)
Jun 22, 2006 5.584 5.604 5.550 5.570 155,599 -0.03(-0.54%)
Jun 21, 2006 5.584 5.621 5.563 5.600 163,913 -0.03(-0.54%)
Jun 20, 2006 5.594 5.641 5.590 5.631 138,970 +0.03(+0.54%)
Jun 19, 2006 5.648 5.651 5.600 5.600 99,179 -0.03(-0.54%)
Jun 16, 2006 5.627 5.648 5.624 5.631 53,450 -0.00(-0.06%)
Jun 15, 2006 5.590 5.641 5.590 5.634 93,240 +0.04(+0.72%)
Jun 14, 2006 5.607 5.641 5.563 5.594 135,109 -0.03(-0.54%)
Jun 13, 2006 5.604 5.654 5.604 5.624 98,882 +0.01(+0.18%)
Jun 12, 2006 5.621 5.654 5.607 5.614 149,363 -0.04(-0.71%)
Jun 09, 2006 5.658 5.661 5.624 5.654 57,904 -0.01(-0.12%)
Jun 08, 2006 5.634 5.664 5.624 5.661 263,093 +0.00(+0.06%)
Jun 07, 2006 5.658 5.678 5.631 5.658 269,625 -0.01(-0.24%)
Jun 06, 2006 5.631 5.674 5.607 5.671 219,739 +0.05(+0.90%)
Jun 05, 2006 5.648 5.654 5.607 5.621 66,515 -0.02(-0.36%)
Jun 02, 2006 5.604 5.651 5.600 5.641 104,821 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.