Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.303 9.327 9.143 9.145 524,404 -0.15(-1.61%)
Jun 27, 2003 9.202 9.362 9.194 9.295 318,324 +0.12(+1.28%)
Jun 26, 2003 9.362 9.414 9.157 9.177 813,332 -0.18(-1.96%)
Jun 25, 2003 9.177 9.381 9.133 9.360 705,837 +0.21(+2.28%)
Jun 24, 2003 9.062 9.175 9.002 9.152 497,679 +0.09(+0.97%)
Jun 23, 2003 9.084 9.093 8.988 9.064 483,129 -0.03(-0.31%)
Jun 20, 2003 9.244 9.278 9.067 9.093 410,674 -0.12(-1.30%)
Jun 19, 2003 9.059 9.253 9.042 9.212 792,842 +0.16(+1.75%)
Jun 18, 2003 9.103 9.145 8.992 9.054 584,981 -0.09(-0.99%)
Jun 17, 2003 9.354 9.354 9.098 9.145 470,063 -0.14(-1.52%)
Jun 16, 2003 9.306 9.317 9.210 9.286 1,172,041 -0.06(-0.67%)
Jun 13, 2003 9.431 9.431 9.224 9.349 1,612,707 -0.08(-0.86%)
Jun 12, 2003 9.556 9.598 9.379 9.429 1,428,601 -0.15(-1.56%)
Jun 11, 2003 9.443 9.593 9.443 9.579 564,195 +0.14(+1.44%)
Jun 10, 2003 9.288 9.482 9.288 9.443 646,449 +0.17(+1.78%)
Jun 09, 2003 9.362 9.416 9.278 9.278 346,831 -0.13(-1.43%)
Jun 06, 2003 9.471 9.564 9.413 9.413 638,728 +0.00(+0.00%)
Jun 05, 2003 9.431 9.451 9.306 9.413 454,622 -0.02(-0.18%)
Jun 04, 2003 9.311 9.488 9.311 9.429 827,288 +0.18(+1.99%)
Jun 03, 2003 9.088 9.276 9.088 9.246 639,916 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.