Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.016	7.160	7.008	7.156	446,605	+0.14(+1.99%)
Jun 27, 2002	7.202	7.240	6.924	7.016	348,910	-0.18(-2.53%)
Jun 26, 2002	7.047	7.208	7.013	7.198	293,678	+0.12(+1.66%)
Jun 25, 2002	7.047	7.239	7.047	7.080	487,286	+0.09(+1.33%)
Jun 21, 2002	7.291	7.291	7.213	6.988	1,072,267	-0.27(-3.67%)
Jun 20, 2002	7.198	7.333	7.198	7.254	238,446	+0.09(+1.25%)
Jun 19, 2002	7.123	7.173	7.072	7.165	536,282	+0.03(+0.47%)
Jun 18, 2002	7.266	7.266	7.131	7.131	178,166	-0.17(-2.33%)
Jun 17, 2002	7.173	7.341	7.173	7.301	220,630	+0.17(+2.36%)
Jun 14, 2002	7.038	7.146	6.946	7.133	178,166	+0.06(+0.83%)
Jun 12, 2002	7.023	7.099	7.023	7.074	331,984	+0.05(+0.74%)
Jun 11, 2002	7.089	7.141	7.022	7.022	191,529	-0.09(-1.26%)
Jun 10, 2002	7.165	7.173	7.091	7.111	250,621	-0.08(-1.05%)
Jun 07, 2002	7.181	7.232	7.149	7.187	242,603	-0.02(-0.26%)
Jun 06, 2002	7.266	7.341	7.139	7.205	441,557	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.