Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4150 0.4250 0.4000 0.4150 30,900 +0.01(+1.22%)
May 30, 2023 0.4200 0.4200 0.4100 0.4100 52,763 -0.02(-4.65%)
May 29, 2023 0.4300 0.4300 0.4300 0.4300 4,845 +0.00(+0.00%)
May 26, 2023 0.4300 0.4300 0.4200 0.4300 97,229 +0.00(+0.00%)
May 25, 2023 0.4300 0.4300 0.4300 0.4300 15,800 -0.01(-2.27%)
May 24, 2023 0.4500 0.4500 0.4400 0.4400 43,840 -0.01(-2.22%)
May 23, 2023 0.4500 0.4500 0.4500 0.4500 22,530 +0.00(+0.00%)
May 19, 2023 0.4500 0 -0.03(-6.25%)
May 18, 2023 0.4600 0.4800 0.4500 0.4800 54,006 +0.01(+3.23%)
May 17, 2023 0.4800 0.4850 0.4600 0.4650 50,500 -0.01(-3.12%)
May 16, 2023 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
May 15, 2023 0.4850 0.5000 0.4850 0.4900 46,490 -0.01(-1.01%)
May 12, 2023 0.5000 0.5000 0.4950 0.4950 178,240 +0.00(+0.00%)
May 11, 2023 0.4800 0.4950 0.4800 0.4950 166,587 +0.03(+5.32%)
May 10, 2023 0.4700 0.4700 0.4700 0.4700 12,502 +0.00(+1.08%)
May 09, 2023 0.4800 0.4800 0.4650 0.4650 10,000 +0.02(+4.49%)
May 08, 2023 0.4450 0.4450 0.4450 0.4450 24,830 -0.02(-4.30%)
May 05, 2023 0.4750 0.4750 0.4600 0.4650 41,600 -0.03(-6.06%)
May 04, 2023 0.4800 0.4950 0.4700 0.4950 49,500 +0.01(+1.02%)
May 03, 2023 0.4600 0.4900 0.4300 0.4900 66,700 +0.02(+4.26%)
May 02, 2023 0.4500 0.4800 0.4500 0.4700 45,466 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.