Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4450 0.4450 0.4450 0.4450 24,830 -0.02(-4.30%)
May 05, 2023 0.4750 0.4750 0.4600 0.4650 41,600 -0.03(-6.06%)
May 04, 2023 0.4800 0.4950 0.4700 0.4950 49,500 +0.01(+1.02%)
May 03, 2023 0.4600 0.4900 0.4300 0.4900 66,700 +0.02(+4.26%)
May 02, 2023 0.4500 0.4800 0.4500 0.4700 45,466 +0.01(+2.17%)
May 01, 2023 0.4550 0.4700 0.4550 0.4600 16,000 -0.02(-4.17%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 10,500 -0.01(-1.03%)
Apr 27, 2023 0.4800 0.4850 0.4750 0.4850 29,500 -0.02(-3.00%)
Apr 26, 2023 0.4300 0.5000 0.4300 0.5000 102,928 +0.07(+16.28%)
Apr 25, 2023 0.4400 0.4400 0.4300 0.4300 31,000 +0.02(+4.88%)
Apr 24, 2023 0.4450 0.4450 0.4100 0.4100 61,547 -0.02(-3.53%)
Apr 21, 2023 0.4350 0.4400 0.4250 0.4250 105,326 -0.03(-5.56%)
Apr 20, 2023 0.4600 0.4600 0.4500 0.4500 30,800 -0.01(-1.10%)
Apr 19, 2023 0.4950 0.4950 0.4550 0.4550 14,600 -0.01(-2.15%)
Apr 18, 2023 0.4800 0.4800 0.4650 0.4650 27,700 +0.00(+0.00%)
Apr 17, 2023 0.4900 0.4950 0.4650 0.4650 66,577 -0.01(-3.12%)
Apr 14, 2023 0.5100 0.5100 0.4700 0.4800 34,825 -0.02(-4.00%)
Apr 13, 2023 0.5200 0.5200 0.4850 0.5000 34,709 +0.00(+0.00%)
Apr 12, 2023 0.5000 0.5000 0.4900 0.5000 25,795 +0.02(+4.17%)
Apr 11, 2023 0.4750 0.5400 0.4750 0.4800 57,133 +0.01(+2.13%)
Apr 10, 2023 0.4800 0.4800 0.4700 0.4700 25,993 +0.00(+1.08%)
Apr 06, 2023 0.4650 0 -0.03(-7.00%)
Apr 05, 2023 0.5200 0.5300 0.5000 0.5000 71,250 -0.03(-5.66%)
Apr 04, 2023 0.4950 0.5300 0.4900 0.5300 74,168 +0.02(+3.92%)
Apr 03, 2023 0.4600 0.5300 0.4600 0.5100 190,205 +0.03(+6.25%)
Mar 31, 2023 0.4600 0.4850 0.4400 0.4800 40,700 +0.03(+6.67%)
Mar 30, 2023 0.4500 0.4650 0.4250 0.4500 16,314 +0.01(+2.27%)
Mar 29, 2023 0.4400 0.4400 0.4350 0.4400 6,270 +0.00(+0.00%)
Mar 28, 2023 0.4400 0.4400 0.4250 0.4400 70,500 +0.00(+0.00%)
Mar 27, 2023 0.4600 0.4600 0.4400 0.4400 41,991 -0.02(-4.35%)
Mar 24, 2023 0.4600 0.4600 0.4600 0.4600 799 -0.01(-1.08%)
Mar 23, 2023 0.4650 0.4800 0.4650 0.4650 27,149 -0.01(-3.12%)
Mar 22, 2023 0.4800 0.4800 0.4700 0.4800 49,556 +0.01(+2.13%)
Mar 21, 2023 0.4850 0.4850 0.4700 0.4700 9,000 -0.02(-4.08%)
Mar 20, 2023 0.5000 0.5100 0.4800 0.4900 78,783 -0.01(-2.00%)
Mar 17, 2023 0.4700 0.5000 0.4700 0.5000 61,452 +0.03(+7.53%)
Mar 16, 2023 0.4700 0.4700 0.4650 0.4650 26,300 -0.01(-3.12%)
Mar 15, 2023 0.4600 0.4950 0.4600 0.4800 25,600 -0.01(-2.04%)
Mar 14, 2023 0.4500 0.4900 0.4500 0.4900 62,109 +0.03(+6.52%)
Mar 13, 2023 0.4400 0.4750 0.4400 0.4600 127,552 +0.02(+3.37%)
Mar 10, 2023 0.4700 0.4700 0.4400 0.4450 39,500 -0.01(-1.11%)
Mar 09, 2023 0.4500 0.4500 0.4300 0.4500 87,200 -0.01(-2.17%)
Mar 08, 2023 0.4500 0.4600 0.4500 0.4600 10,832 +0.01(+2.22%)
Mar 07, 2023 0.4500 0.4500 0.4500 0.4500 6,423 -0.02(-4.26%)
Mar 06, 2023 0.4650 0.4700 0.4650 0.4700 5,100 +0.02(+4.44%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 8,425 +0.00(+0.00%)
Mar 01, 2023 0.4500 0 -0.01(-1.10%)
Feb 28, 2023 0.4400 0.4550 0.4100 0.4550 81,600 +0.01(+2.25%)
Feb 27, 2023 0.4700 0.4700 0.4400 0.4450 17,200 +0.02(+4.71%)
Feb 24, 2023 0.4500 0.4500 0.4250 0.4250 19,020 -0.01(-1.16%)
Feb 23, 2023 0.4550 0.4600 0.4300 0.4300 51,148 -0.04(-8.51%)
Feb 22, 2023 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Feb 21, 2023 0.5000 0.5000 0.4700 0.4700 23,426 -0.03(-5.05%)
Feb 17, 2023 0.4950 0 +0.01(+1.02%)
Feb 16, 2023 0.4950 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Feb 14, 2023 0.4900 0.4900 0.4800 0.4900 27,661 -0.01(-2.00%)
Feb 13, 2023 0.4800 0.5000 0.4800 0.5000 10,756 +0.02(+4.17%)
Feb 10, 2023 0.4700 0.4800 0.4700 0.4800 21,585 +0.01(+2.13%)
Feb 09, 2023 0.4980 0.4980 0.4700 0.4700 30,795 -0.02(-4.08%)
Feb 08, 2023 0.5100 0.5100 0.4800 0.4900 53,571 -0.01(-2.00%)
Feb 07, 2023 0.5100 0.5100 0.4950 0.5000 76,988 -0.01(-1.96%)
Feb 06, 2023 0.5100 0.5200 0.5000 0.5100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.5000 0.5200 0.5000 0.5100 46,200 +0.01(+2.00%)
Feb 02, 2023 0.5300 0.5400 0.5000 0.5000 34,800 -0.04(-7.41%)
Feb 01, 2023 0.5400 0.5700 0.5400 0.5400 74,711 +0.00(+0.00%)
Jan 31, 2023 0.5000 0.5400 0.4850 0.5400 92,597 +0.05(+10.20%)
Jan 30, 2023 0.5000 0.5000 0.4850 0.4900 30,356 +0.00(+0.00%)
Jan 27, 2023 0.5200 0.5300 0.4850 0.4900 109,253 -0.05(-9.26%)
Jan 26, 2023 0.5300 0.5500 0.5300 0.5400 15,652 -0.01(-1.82%)
Jan 25, 2023 0.5400 0.5500 0.5400 0.5500 42,594 -0.01(-1.79%)
Jan 24, 2023 0.5500 0.5700 0.5400 0.5600 24,467 +0.00(+0.00%)
Jan 23, 2023 0.5700 0.5800 0.5600 0.5600 55,486 -0.01(-1.75%)
Jan 20, 2023 0.5800 0.5800 0.5500 0.5700 55,887 +0.00(+0.00%)
Jan 19, 2023 0.5300 0.5800 0.5300 0.5700 93,900 +0.02(+3.64%)
Jan 18, 2023 0.5100 0.5600 0.5100 0.5500 142,641 +0.05(+10.00%)
Jan 17, 2023 0.5300 0.5300 0.5000 0.5000 24,480 -0.02(-3.85%)
Jan 16, 2023 0.5300 0.5400 0.4850 0.5200 54,036 -0.02(-3.70%)
Jan 13, 2023 0.4900 0.5600 0.4800 0.5400 227,867 +0.06(+12.50%)
Jan 12, 2023 0.4200 0.4850 0.4200 0.4800 100,081 +0.05(+12.94%)
Jan 11, 2023 0.4400 0.4400 0.4250 0.4250 6,026 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 51,390 -0.01(-2.27%)
Jan 09, 2023 0.4350 0.4500 0.4300 0.4400 25,530 +0.01(+1.15%)
Jan 06, 2023 0.4300 0.4350 0.4200 0.4350 28,827 +0.01(+1.16%)
Jan 05, 2023 0.4250 0.4300 0.4250 0.4300 2,513 +0.00(+0.00%)
Jan 04, 2023 0.4200 0.4300 0.4200 0.4300 96,132 +0.02(+3.61%)
Jan 03, 2023 0.4150 0.4200 0.4150 0.4150 19,301 -0.01(-2.35%)
Dec 30, 2022 0.4250 0 +0.02(+6.25%)
Dec 29, 2022 0.3850 0.4000 0.3850 0.4000 38,764 +0.02(+3.90%)
Dec 28, 2022 0.4000 0.4300 0.3800 0.3850 42,759 -0.01(-1.28%)
Dec 23, 2022 0.3900 0 -0.02(-3.70%)
Dec 22, 2022 0.3900 0.4050 0.3850 0.4050 23,700 +0.02(+3.85%)
Dec 21, 2022 0.4050 0.4050 0.3900 0.3900 104,904 -0.02(-3.70%)
Dec 20, 2022 0.4050 0.4150 0.4050 0.4050 16,665 +0.00(+0.00%)
Dec 19, 2022 0.4300 0.4300 0.4000 0.4050 34,684 -0.01(-3.57%)
Dec 16, 2022 0.4400 0.4400 0.4200 0.4200 21,204 -0.01(-2.33%)
Dec 15, 2022 0.4150 0.4300 0.4100 0.4300 64,252 +0.01(+2.38%)
Dec 14, 2022 0.4200 0.4200 0.4200 0.4200 15,290 +0.00(+0.00%)
Dec 13, 2022 0.4500 0.4500 0.4200 0.4200 30,401 -0.04(-7.69%)
Dec 12, 2022 0.4400 0.4650 0.4400 0.4550 18,358 +0.00(+0.00%)
Dec 09, 2022 0.4500 0.4550 0.4400 0.4550 12,554 +0.03(+5.81%)
Dec 08, 2022 0.4550 0.4700 0.4300 0.4300 46,531 -0.03(-5.49%)
Dec 07, 2022 0.4550 0.4550 0.4550 0.4550 3,090 +0.02(+3.41%)
Dec 06, 2022 0.4450 0.4450 0.4300 0.4400 51,583 -0.01(-2.22%)
Dec 05, 2022 0.5000 0.5000 0.4500 0.4500 34,525 -0.06(-11.76%)
Dec 02, 2022 0.5600 0.5600 0.5000 0.5100 106,490 -0.06(-10.53%)
Dec 01, 2022 0.6100 0.6100 0.5700 0.5700 33,887 -0.05(-8.06%)
Nov 30, 2022 0.5900 0.6300 0.5600 0.6200 259,173 -0.01(-1.59%)
Nov 29, 2022 0.5800 0.6300 0.5400 0.6300 340,364 +0.05(+8.62%)
Nov 28, 2022 0.5200 0.6200 0.5200 0.5800 178,483 +0.03(+5.45%)
Nov 24, 2022 0.5500 108 +0.03(+5.77%)
Nov 23, 2022 0.4600 0.5200 0.4600 0.5200 109,101 +0.06(+13.04%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 44,500 +0.01(+1.10%)
Nov 21, 2022 0.4700 0.4700 0.4500 0.4550 58,580 -0.02(-4.21%)
Nov 18, 2022 0.4750 0.4750 0.4750 0.4750 2,004 +0.01(+2.15%)
Nov 17, 2022 0.4800 0.4800 0.4600 0.4650 15,770 -0.02(-4.12%)
Nov 16, 2022 0.5200 0.5200 0.4800 0.4850 51,004 -0.02(-3.00%)
Nov 15, 2022 0.5000 0.5200 0.5000 0.5000 109,101 +0.01(+2.04%)
Nov 14, 2022 0.4300 0.5200 0.4300 0.4900 276,807 +0.05(+12.64%)
Nov 11, 2022 0.3900 0.4350 0.3900 0.4350 313,859 +0.05(+12.99%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3850 30,880 +0.01(+1.32%)
Nov 09, 2022 0.3950 0.3950 0.3800 0.3800 11,500 -0.02(-3.80%)
Nov 08, 2022 0.4000 0.4000 0.3900 0.3950 47,500 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4050 0.3950 0.3950 6,456 -0.01(-1.25%)
Nov 04, 2022 0.3850 0.4000 0.3850 0.4000 54,882 +0.02(+5.26%)
Nov 03, 2022 0.3900 0.3900 0.3800 0.3800 8,866 -0.01(-2.56%)
Nov 02, 2022 0.3800 0.3900 0.3700 0.3900 15,047 -0.01(-2.50%)
Nov 01, 2022 0.4000 0.4000 0.3700 0.4000 22,820 -0.01(-2.44%)
Oct 31, 2022 0.3600 0.4100 0.3600 0.4100 19,821 +0.04(+12.33%)
Oct 28, 2022 0.3550 0.3700 0.3550 0.3650 6,500 -0.01(-1.35%)
Oct 27, 2022 0.3700 0.3700 0.3600 0.3700 75,150 -0.02(-5.13%)
Oct 26, 2022 0.4000 0.4000 0.3900 0.3900 24,925 +0.01(+2.63%)
Oct 25, 2022 0.3550 0.3800 0.3450 0.3800 14,752 +0.04(+10.14%)
Oct 24, 2022 0.3600 0.3600 0.3450 0.3450 10,000 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.3450 0.3450 57,600 +0.00(+0.00%)
Oct 20, 2022 0.3600 0.3600 0.3450 0.3450 50,650 -0.02(-4.17%)
Oct 19, 2022 0.3650 0.3650 0.3600 0.3600 11,589 -0.01(-2.70%)
Oct 18, 2022 0.3700 0.3700 0.3650 0.3700 11,373 +0.00(+0.00%)
Oct 17, 2022 0.3700 0.3800 0.3700 0.3700 30,552 -0.01(-1.33%)
Oct 14, 2022 0.3900 0.3900 0.3700 0.3750 25,506 +0.01(+1.35%)
Oct 13, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 12, 2022 0.3950 0.3950 0.3700 0.3750 23,304 -0.01(-2.60%)
Oct 11, 2022 0.3850 0.3850 0.3650 0.3850 43,570 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 -0.02(-4.94%)
Oct 06, 2022 0.3800 0.4050 0.3800 0.4050 68,786 +0.02(+3.85%)
Oct 05, 2022 0.4100 0.4200 0.3900 0.3900 28,108 -0.02(-3.70%)
Oct 04, 2022 0.4500 0.4500 0.4050 0.4050 21,427 -0.04(-8.99%)
Oct 03, 2022 0.3800 0.4450 0.3800 0.4450 27,130 +0.07(+17.11%)
Sep 30, 2022 0.4150 0.4350 0.3800 0.3800 135,046 -0.03(-8.43%)
Sep 29, 2022 0.4500 0.4500 0.4100 0.4150 70,486 -0.05(-9.78%)
Sep 28, 2022 0.4400 0.4650 0.4400 0.4600 18,300 +0.01(+1.10%)
Sep 27, 2022 0.4550 0.4550 0.4450 0.4550 332,324 -0.01(-2.15%)
Sep 26, 2022 0.4800 0.4800 0.4400 0.4650 82,234 -0.05(-10.58%)
Sep 23, 2022 0.4700 0.5300 0.4100 0.5200 109,731 +0.05(+10.64%)
Sep 22, 2022 0.4600 0.4800 0.4600 0.4700 10,858 +0.01(+2.17%)
Sep 21, 2022 0.4500 0.4700 0.4450 0.4600 62,353 +0.00(+0.00%)
Sep 20, 2022 0.4600 0.4600 0.4550 0.4600 20,805 -0.02(-4.17%)
Sep 19, 2022 0.4950 0.5000 0.4600 0.4800 28,985 -0.02(-3.03%)
Sep 16, 2022 0.5400 0.5400 0.4900 0.4950 70,057 -0.04(-6.60%)
Sep 15, 2022 0.5800 0.5800 0.5200 0.5300 39,852 -0.06(-10.17%)
Sep 14, 2022 0.5800 0.6600 0.5800 0.5900 153,846 +0.02(+3.51%)
Sep 13, 2022 0.5500 0.5700 0.5200 0.5700 46,885 +0.03(+5.56%)
Sep 12, 2022 0.4950 0.5500 0.4750 0.5400 130,661 +0.06(+12.50%)
Sep 09, 2022 0.4850 0.4850 0.4800 0.4800 2,485 +0.00(+0.00%)
Sep 08, 2022 0.4650 0.4800 0.4600 0.4800 23,188 +0.02(+4.35%)
Sep 07, 2022 0.4850 0.4850 0.4600 0.4600 58,491 -0.02(-4.17%)
Sep 06, 2022 0.4600 0.4800 0.4600 0.4800 36,287 -0.02(-4.00%)
Sep 02, 2022 0.5000 0 +0.02(+4.17%)
Sep 01, 2022 0.5100 0.5100 0.4800 0.4800 14,076 -0.07(-12.73%)
Aug 31, 2022 0.4650 0.5500 0.4600 0.5500 104,460 +0.04(+7.84%)
Aug 29, 2022 0.5100 0.5100 616 +0.01(+2.00%)
Aug 26, 2022 0.5000 0.5000 0.4950 0.5000 14,500 -0.02(-3.85%)
Aug 25, 2022 0.4950 0.5200 0.4800 0.5200 20,550 +0.00(+0.00%)
Aug 24, 2022 0.4700 0.5200 0.4700 0.5200 51,885 +0.05(+11.83%)
Aug 23, 2022 0.4500 0.4650 0.4450 0.4650 24,493 +0.02(+3.33%)
Aug 22, 2022 0.4300 0.4500 0.4300 0.4500 13,505 -0.01(-2.17%)
Aug 19, 2022 0.4500 0.4650 0.4500 0.4600 157,611 +0.01(+2.22%)
Aug 18, 2022 0.4600 0.4600 0.4500 0.4500 23,691 -0.02(-3.23%)
Aug 17, 2022 0.4500 0.4700 0.4500 0.4650 42,638 +0.01(+1.09%)
Aug 16, 2022 0.4750 0.5000 0.4600 0.4600 27,002 -0.01(-1.08%)
Aug 15, 2022 0.4700 0.5000 0.4500 0.4650 168,930 -0.00(-1.06%)
Aug 12, 2022 0.4750 0.4750 0.4650 0.4700 6,032 -0.02(-4.08%)
Aug 11, 2022 0.4800 0.4900 0.4800 0.4900 20,700 +0.00(+0.00%)
Aug 10, 2022 0.4800 0.4900 0.4800 0.4900 23,191 +0.01(+1.03%)
Aug 09, 2022 0.5000 0.5000 0.4800 0.4850 10,500 -0.05(-8.49%)
Aug 08, 2022 0.5000 0.5300 0.5000 0.5300 10,050 +0.01(+1.92%)
Aug 04, 2022 0.5200 23 +0.07(+14.29%)
Aug 03, 2022 0.4500 0.4550 0.4500 0.4550 3,500 -0.01(-1.09%)
Aug 02, 2022 0.4500 0.4600 0.4500 0.4600 139,271 +0.02(+4.55%)
Jul 29, 2022 0.4400 0 +0.03(+7.32%)
Jul 28, 2022 0.4100 0.4150 0.4100 0.4100 25,634 -0.01(-1.20%)
Jul 27, 2022 0.4200 0.4200 0.4150 0.4150 15,784 +0.00(+0.00%)
Jul 26, 2022 0.4400 0.4500 0.4100 0.4150 94,825 -0.03(-6.74%)
Jul 25, 2022 0.4650 0.4700 0.4450 0.4450 177,615 -0.02(-4.30%)
Jul 22, 2022 0.4850 0.4900 0.4650 0.4650 27,673 -0.03(-7.00%)
Jul 21, 2022 0.5000 0.5200 0.4800 0.5000 19,653 -0.01(-1.96%)
Jul 20, 2022 0.5500 0.5500 0.5100 0.5100 5,486 -0.03(-5.56%)
Jul 19, 2022 0.3950 0.5500 0.3950 0.5400 70,651 +0.13(+31.71%)
Jul 18, 2022 0.4050 0.4200 0.4000 0.4100 87,215 +0.01(+3.80%)
Jul 15, 2022 0.4000 0.4200 0.3950 0.3950 51,000 +0.01(+1.28%)
Jul 14, 2022 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Jul 13, 2022 0.4000 0.4000 0.3850 0.3850 196,000 +0.00(+0.00%)
Jul 12, 2022 0.4250 0.4250 0.3800 0.3850 41,300 -0.05(-11.49%)
Jul 11, 2022 0.4350 0.4400 0.4350 0.4350 6,500 -0.03(-6.45%)
Jul 08, 2022 0.4650 0.4650 0.4650 0.4650 3,019 +0.01(+1.09%)
Jul 07, 2022 0.4700 0.4700 0.4350 0.4600 49,900 +0.00(+0.00%)
Jul 06, 2022 0.4700 0.4700 0.4600 0.4600 1,500 -0.04(-8.00%)
Jul 05, 2022 0.5100 0.5200 0.4500 0.5000 112,265 -0.01(-1.96%)
Jul 04, 2022 0.5100 0.5100 0.5100 0.5100 977 +0.00(+0.00%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jun 28, 2022 0.5600 0.5600 0.5000 0.5500 39,200 +0.00(+0.00%)
Jun 27, 2022 0.5700 0.5700 0.5500 0.5500 49,672 +0.00(+0.00%)
Jun 24, 2022 0.5800 0.5800 0.5500 0.5500 14,806 +0.00(+0.00%)
Jun 23, 2022 0.5900 0.5900 0.5300 0.5500 65,850 -0.04(-6.78%)
Jun 22, 2022 0.6000 0.6000 0.5900 0.5900 10,500 +0.00(+0.00%)
Jun 21, 2022 0.6100 0.6100 0.5900 0.5900 4,500 -0.02(-3.28%)
Jun 17, 2022 0.6100 2 +0.02(+3.39%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 17,500 -0.01(-1.67%)
Jun 15, 2022 0.5900 0.6000 0.5900 0.6000 6,000 +0.02(+3.45%)
Jun 14, 2022 0.6000 0.6000 0.5800 0.5800 36,300 +0.00(+0.00%)
Jun 13, 2022 0.5800 0.5900 0.5800 0.5800 49,357 +0.00(+0.00%)
Jun 10, 2022 0.5500 0.5800 0.5500 0.5800 27,580 +0.03(+5.45%)
Jun 09, 2022 0.5900 0.5900 0.5500 0.5500 51,591 -0.06(-9.84%)
Jun 08, 2022 0.6500 0.6600 0.5900 0.6100 161,211 -0.05(-7.58%)
Jun 07, 2022 0.6600 0.6700 0.6500 0.6600 14,010 +0.00(+0.00%)
Jun 06, 2022 0.6800 0.6800 0.6500 0.6600 13,165 -0.06(-8.33%)
Jun 03, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Jun 02, 2022 0.7500 0.7500 0.7300 0.7300 31,405 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.