Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.290 2.290 2.210 2.250 43,491 -0.04(-1.75%)
May 30, 2023 2.450 2.450 2.280 2.290 56,856 -0.06(-2.55%)
May 29, 2023 2.400 2.400 2.290 2.350 11,964 +0.02(+0.86%)
May 26, 2023 2.290 2.340 2.270 2.330 27,412 +0.04(+1.75%)
May 25, 2023 2.570 2.570 2.280 2.290 31,010 -0.21(-8.40%)
May 24, 2023 2.630 2.630 2.420 2.500 76,819 -0.10(-3.85%)
May 23, 2023 2.320 2.620 2.260 2.600 226,282 +0.40(+18.18%)
May 19, 2023 2.200 0 -0.01(-0.45%)
May 18, 2023 2.210 2.250 2.190 2.210 27,942 +0.00(+0.00%)
May 17, 2023 2.170 2.210 2.160 2.210 31,370 +0.04(+1.84%)
May 16, 2023 2.180 2.260 2.160 2.170 96,872 -0.12(-5.24%)
May 15, 2023 2.300 2.340 2.280 2.290 73,726 +0.01(+0.44%)
May 12, 2023 2.230 2.310 2.200 2.280 68,251 +0.05(+2.24%)
May 11, 2023 2.300 2.300 2.210 2.230 55,148 -0.05(-2.19%)
May 10, 2023 2.270 2.320 2.230 2.280 35,376 +0.06(+2.70%)
May 09, 2023 2.290 2.290 2.210 2.220 38,316 -0.09(-3.90%)
May 08, 2023 2.240 2.320 2.220 2.310 36,703 +0.11(+5.00%)
May 05, 2023 2.190 2.310 2.180 2.200 65,317 +0.04(+1.85%)
May 04, 2023 2.350 2.350 2.160 2.160 107,143 -0.14(-6.09%)
May 03, 2023 2.300 2.320 2.200 2.300 121,071 +0.01(+0.44%)
May 02, 2023 2.300 2.350 2.210 2.290 92,958 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.