Indicators

Sunoco LP (NY: SUN )

53.96 -0.27 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.70	27.71	27.44	27.67	269,034	+0.09(+0.34%)
May 27, 2021	27.83	28.03	27.48	27.57	475,857	-0.26(-0.94%)
May 26, 2021	28.03	28.09	27.74	27.83	300,143	-0.20(-0.70%)
May 25, 2021	28.58	28.61	28.03	28.03	340,167	-0.54(-1.88%)
May 24, 2021	28.48	28.60	28.31	28.57	535,055	+0.21(+0.72%)
May 21, 2021	28.31	28.42	28.18	28.36	557,783	+0.19(+0.67%)
May 20, 2021	27.98	28.23	27.78	28.17	392,896	+0.19(+0.68%)
May 19, 2021	27.69	28.05	27.54	27.98	645,392	+0.09(+0.34%)
May 18, 2021	27.92	28.03	27.82	27.89	517,053	-0.03(-0.11%)
May 17, 2021	27.86	27.99	27.59	27.92	393,680	+0.18(+0.65%)
May 14, 2021	27.64	27.90	27.63	27.74	435,809	+0.21(+0.75%)
May 13, 2021	27.34	27.95	27.19	27.53	417,825	+0.18(+0.66%)
May 12, 2021	27.44	27.75	27.14	27.35	505,326	-0.15(-0.55%)
May 11, 2021	27.61	27.66	26.93	27.50	750,840	-0.54(-1.91%)
May 10, 2021	27.84	28.30	27.84	28.04	734,056	+0.19(+0.70%)
May 07, 2021	27.77	28.01	27.72	27.84	2,090,608	+0.12(+0.45%)
May 06, 2021	28.41	28.43	27.62	27.72	1,679,006	-0.55(-1.94%)
May 05, 2021	28.18	28.44	27.90	28.27	986,803	+0.37(+1.33%)
May 04, 2021	27.75	28.02	27.43	27.90	817,228	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.