Indicators

Advance Auto Parts Inc (NY: AAP )

40.91 -1.52 (-3.58%)

Streaming Delayed Price Updated: 2:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	174.68	176.42	173.83	174.84	762,393	+1.00(+0.58%)
May 27, 2021	174.95	175.34	172.78	173.83	1,097,810	-0.34(-0.20%)
May 26, 2021	173.74	174.64	172.71	174.17	777,097	+0.93(+0.54%)
May 25, 2021	176.44	176.87	172.47	173.24	1,244,093	-2.44(-1.39%)
May 24, 2021	179.62	179.63	175.55	175.68	1,177,998	-3.95(-2.20%)
May 21, 2021	182.01	182.92	178.94	179.64	767,487	-1.85(-1.02%)
May 20, 2021	179.41	182.44	177.95	181.49	1,064,072	+2.18(+1.22%)
May 19, 2021	183.41	183.99	176.62	179.30	2,141,280	-5.03(-2.73%)
May 18, 2021	188.56	188.75	184.29	184.34	869,078	-4.18(-2.22%)
May 17, 2021	187.90	188.69	186.15	188.52	895,605	+1.63(+0.87%)
May 14, 2021	189.61	190.25	185.35	186.89	654,085	-1.56(-0.83%)
May 13, 2021	185.47	188.91	183.95	188.44	520,142	+2.50(+1.34%)
May 12, 2021	188.68	189.75	185.47	185.95	798,158	-2.23(-1.19%)
May 11, 2021	191.61	191.62	185.99	188.18	804,340	-4.04(-2.10%)
May 10, 2021	188.73	193.68	188.73	192.21	1,084,812	+3.80(+2.01%)
May 07, 2021	186.97	188.89	186.95	188.42	425,993	+0.29(+0.15%)
May 06, 2021	188.16	188.80	186.21	188.13	557,416	+1.24(+0.67%)
May 05, 2021	188.09	188.74	184.90	186.89	903,267	-1.23(-0.66%)
May 04, 2021	188.91	189.09	186.11	188.12	775,374	+2.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.