Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.04 10.17 10.04 10.17 108,054 +0.15(+1.49%)
May 28, 2020 9.937 10.05 9.928 10.02 133,931 +0.08(+0.83%)
May 27, 2020 9.895 9.937 9.837 9.937 202,110 +0.06(+0.59%)
May 26, 2020 9.870 9.879 9.829 9.879 114,177 +0.04(+0.42%)
May 22, 2020 9.837 9.889 9.821 9.837 85,407 +0.02(+0.25%)
May 21, 2020 9.837 9.879 9.804 9.812 78,852 -0.02(-0.25%)
May 20, 2020 9.787 9.870 9.787 9.837 69,835 +0.02(+0.25%)
May 19, 2020 9.804 9.821 9.771 9.812 51,934 +0.03(+0.34%)
May 18, 2020 9.771 9.821 9.750 9.779 91,146 +0.02(+0.17%)
May 15, 2020 9.679 9.762 9.679 9.762 33,247 +0.04(+0.43%)
May 14, 2020 9.713 9.729 9.646 9.721 81,879 -0.04(-0.43%)
May 13, 2020 9.779 9.804 9.713 9.762 75,523 -0.03(-0.34%)
May 12, 2020 9.762 9.804 9.721 9.796 82,415 +0.04(+0.43%)
May 11, 2020 9.746 9.762 9.696 9.754 65,626 +0.03(+0.34%)
May 08, 2020 9.804 9.804 9.713 9.721 112,270 +0.00(+0.02%)
May 07, 2020 9.677 9.719 9.628 9.719 112,095 +0.08(+0.86%)
May 06, 2020 9.694 9.694 9.537 9.636 212,556 +0.00(+0.00%)
May 05, 2020 9.636 9.710 9.601 9.636 130,835 +0.04(+0.43%)
May 04, 2020 9.487 9.628 9.487 9.595 76,471 +0.03(+0.35%)
May 01, 2020 9.462 9.586 9.446 9.562 88,620 +0.05(+0.52%)
Apr 30, 2020 9.437 9.520 9.421 9.512 172,517 +0.02(+0.17%)
Apr 29, 2020 9.479 9.603 9.435 9.495 164,774 +0.06(+0.61%)
Apr 28, 2020 9.512 9.562 9.392 9.437 167,274 -0.07(-0.78%)
Apr 27, 2020 9.735 9.743 9.450 9.512 218,760 -0.29(-2.95%)
Apr 24, 2020 9.925 9.925 9.735 9.801 129,364 -0.15(-1.50%)
Apr 23, 2020 9.925 9.959 9.843 9.950 281,598 -0.02(-0.25%)
Apr 22, 2020 9.917 10.05 9.917 9.975 145,646 +0.06(+0.58%)
Apr 21, 2020 9.892 9.937 9.834 9.917 178,803 +0.02(+0.17%)
Apr 20, 2020 10.01 10.14 9.810 9.901 685,281 -0.23(-2.29%)
Apr 17, 2020 10.19 10.19 10.04 10.13 196,948 +0.02(+0.25%)
Apr 16, 2020 10.13 10.17 10.03 10.11 300,123 -0.02(-0.16%)
Apr 15, 2020 9.909 10.12 9.801 10.12 180,348 +0.14(+1.41%)
Apr 14, 2020 10.10 10.27 9.901 9.983 280,305 -0.11(-1.07%)
Apr 13, 2020 10.13 10.17 9.917 10.09 158,203 -0.01(-0.08%)
Apr 09, 2020 9.925 10.23 9.917 10.10 406,470 +0.28(+2.80%)
Apr 08, 2020 9.684 9.882 9.634 9.824 155,481 +0.17(+1.79%)
Apr 07, 2020 9.486 9.709 9.477 9.651 188,544 +0.26(+2.72%)
Apr 06, 2020 9.255 9.568 9.255 9.395 193,520 +0.21(+2.33%)
Apr 03, 2020 9.404 9.404 9.154 9.181 276,403 -0.20(-2.11%)
Apr 02, 2020 9.560 9.626 9.305 9.379 214,206 -0.22(-2.32%)
Apr 01, 2020 9.849 9.849 9.556 9.601 253,733 -0.27(-2.75%)
Mar 31, 2020 9.898 10.05 9.873 9.873 261,041 -0.18(-1.76%)
Mar 30, 2020 9.659 10.12 9.643 10.05 301,224 +0.41(+4.23%)
Mar 27, 2020 9.511 9.692 9.511 9.643 330,155 +0.02(+0.17%)
Mar 26, 2020 9.247 10.01 9.247 9.626 443,403 +0.48(+5.23%)
Mar 25, 2020 8.678 9.272 8.612 9.148 223,805 +0.60(+7.04%)
Mar 24, 2020 8.332 8.818 8.332 8.547 186,530 +0.39(+4.75%)
Mar 23, 2020 8.835 8.942 8.044 8.159 327,767 -0.79(-8.84%)
Mar 20, 2020 8.448 9.099 8.324 8.950 441,420 +0.57(+6.78%)
Mar 19, 2020 7.994 8.472 7.558 8.382 460,367 -0.04(-0.49%)
Mar 18, 2020 8.975 9.096 8.291 8.423 319,626 -0.96(-10.27%)
Mar 17, 2020 9.379 9.519 9.148 9.387 233,773 +0.09(+0.98%)
Mar 16, 2020 9.148 9.419 8.934 9.296 373,957 -0.47(-4.81%)
Mar 13, 2020 9.742 9.828 9.560 9.766 450,885 +0.15(+1.54%)
Mar 12, 2020 10.18 10.36 8.291 9.618 864,219 -0.91(-8.61%)
Mar 11, 2020 10.76 10.79 10.49 10.52 314,599 -0.24(-2.24%)
Mar 10, 2020 10.85 10.91 10.72 10.77 177,412 -0.07(-0.61%)
Mar 09, 2020 10.84 10.92 10.80 10.83 328,500 -0.13(-1.20%)
Mar 06, 2020 10.89 10.96 10.87 10.96 145,279 +0.07(+0.68%)
Mar 05, 2020 10.89 10.93 10.85 10.89 274,988 -0.03(-0.30%)
Mar 04, 2020 11.00 11.00 10.87 10.92 574,606 -0.07(-0.60%)
Mar 03, 2020 10.90 10.99 10.90 10.99 131,211 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.