Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED
Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.65 16.65 16.65 16.65 400 -0.05(-0.30%)
May 30, 2019 16.70 16.70 16.70 16.70 4,034 +0.00(+0.00%)
May 24, 2019 16.70 16.70 16.70 0 -0.40(-2.34%)
May 23, 2019 17.15 17.15 17.10 17.10 10,415 +0.15(+0.88%)
May 22, 2019 16.95 16.95 16.95 16.95 5,627 -0.25(-1.45%)
May 21, 2019 17.20 17.80 17.20 17.20 3,338 -1.30(-7.03%)
May 20, 2019 18.50 18.50 18.50 18.50 138 +0.75(+4.23%)
May 17, 2019 17.70 17.75 17.70 17.75 1,800 -0.05(-0.28%)
May 16, 2019 18.20 18.20 17.70 17.80 3,264 -0.40(-2.20%)
May 15, 2019 18.30 18.30 18.20 18.20 206 +0.05(+0.28%)
May 14, 2019 18.40 18.40 18.15 18.15 234 -0.60(-3.20%)
May 10, 2019 18.75 18.75 18.75 0 -0.25(-1.32%)
May 09, 2019 19.00 19.00 19.00 19.00 240 +0.25(+1.33%)
May 08, 2019 19.40 19.40 18.75 18.75 2,024 -1.35(-6.72%)
May 07, 2019 20.00 20.10 20.00 20.10 884 +0.55(+2.81%)
May 06, 2019 19.55 19.55 19.55 19.55 2,317 +0.00(+0.00%)
May 03, 2019 19.55 19.55 19.50 19.55 1,700 -0.45(-2.25%)
May 02, 2019 19.04 20.00 19.04 20.00 538 +0.00(+0.00%)
May 01, 2019 19.30 20.00 19.30 20.00 425 +2.90(+16.96%)
Apr 30, 2019 17.10 17.10 17.10 78 +0.00(+0.00%)
Apr 26, 2019 17.10 17.10 17.10 0 +0.15(+0.88%)
Apr 25, 2019 16.95 16.95 16.95 16.95 1,003 +0.39(+2.36%)
Apr 24, 2019 16.38 16.56 16.38 16.56 202 +0.18(+1.10%)
Apr 23, 2019 16.38 16.38 16.38 16.38 300 +0.38(+2.37%)
Apr 22, 2019 16.00 16.00 16.00 16.00 300 -0.49(-2.97%)
Apr 18, 2019 16.55 16.55 16.49 16.49 5,100 -0.21(-1.26%)
Apr 17, 2019 16.91 16.91 16.25 16.70 1,070 -1.20(-6.70%)
Apr 16, 2019 17.90 17.90 17.90 17.90 114 -0.40(-2.17%)
Apr 15, 2019 18.35 18.35 18.30 6,017 -0.05(-0.29%)
Apr 12, 2019 18.75 18.75 18.35 18.35 2,800 -0.15(-0.81%)
Apr 11, 2019 18.60 18.60 18.39 18.50 5,579 +0.40(+2.21%)
Apr 10, 2019 17.50 18.40 17.50 18.10 7,069 +0.38(+2.14%)
Apr 09, 2019 17.72 17.72 17.72 17.72 110 +0.31(+1.78%)
Apr 08, 2019 17.60 17.60 17.41 17.41 1,319 -0.19(-1.08%)
Apr 05, 2019 17.25 17.60 17.25 17.60 2,800 +0.80(+4.76%)
Apr 04, 2019 16.80 16.80 16.80 12 +0.00(+0.00%)
Apr 03, 2019 16.80 16.80 16.80 16.80 145 +0.13(+0.78%)
Apr 02, 2019 17.11 17.11 16.67 16.67 3,802 +0.67(+4.19%)
Apr 01, 2019 15.75 16.00 15.75 16.00 700 +1.95(+13.88%)
Mar 29, 2019 14.05 14.05 14.05 33 +0.00(+0.00%)
Mar 28, 2019 14.05 14.05 14.05 54 +0.00(+0.00%)
Mar 26, 2019 14.05 14.05 14.05 0 -0.05(-0.35%)
Mar 25, 2019 14.10 14.10 14.00 14.10 4,803 +2.25(+18.99%)
Mar 22, 2019 11.85 11.85 11.85 11.85 100 -2.90(-19.66%)
Mar 21, 2019 14.75 14.75 14.75 14.75 312 -0.20(-1.34%)
Mar 20, 2019 14.95 14.95 14.95 14.95 150 +0.35(+2.40%)
Mar 19, 2019 14.60 14.60 14.60 14.60 119 -0.15(-1.02%)
Mar 18, 2019 14.75 14.75 14.75 14.75 1,700 -0.01(-0.06%)
Mar 15, 2019 14.76 14.76 14.76 14.76 2,300 -0.09(-0.62%)
Mar 14, 2019 14.85 14.85 14.85 162 +0.00(+0.00%)
Mar 13, 2019 14.85 14.85 14.85 14.85 5,012 +0.02(+0.13%)
Mar 12, 2019 14.83 14.83 14.83 14.83 617 +0.93(+6.69%)
Mar 11, 2019 13.90 13.90 13.90 50 +0.00(+0.00%)
Mar 08, 2019 13.90 13.90 13.90 15 +0.00(+0.00%)
Mar 07, 2019 13.90 13.90 13.90 35 +0.00(+0.00%)
Mar 06, 2019 15.00 15.00 13.90 13.90 2,300 +0.90(+6.92%)
Mar 04, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 27, 2019 13.00 13.00 13.00 0 -1.83(-12.34%)
Feb 26, 2019 14.83 14.83 14.83 423 +0.00(+0.00%)
Feb 25, 2019 14.83 14.83 14.83 0 +2.33(+18.64%)
Feb 22, 2019 12.50 12.50 12.50 12.50 1,800 +0.29(+2.38%)
Feb 21, 2019 12.22 12.53 11.95 12.21 3,949 -1.37(-10.08%)
Feb 20, 2019 13.55 13.55 13.58 777 +0.03(+0.21%)
Feb 19, 2019 13.55 13.55 13.55 13.55 523 +0.80(+6.27%)
Feb 14, 2019 12.75 12.75 12.75 0 +0.74(+6.16%)
Feb 13, 2019 12.01 12.01 12.01 12.01 200 +0.16(+1.35%)
Feb 11, 2019 11.85 11.85 11.85 0 +0.00(+0.00%)
Feb 07, 2019 11.85 11.85 11.85 0 +0.00(+0.00%)
Feb 06, 2019 11.85 11.85 11.85 0 +0.00(+0.00%)
Feb 05, 2019 11.85 11.85 11.85 3 +0.00(+0.00%)
Feb 04, 2019 11.85 11.85 11.85 11.85 4,501 -0.05(-0.42%)
Feb 01, 2019 11.90 11.90 11.90 11.90 45,000 +0.15(+1.28%)
Jan 30, 2019 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 29, 2019 11.75 11.75 11.75 99 +0.00(+0.00%)
Jan 28, 2019 11.75 11.75 11.75 11.75 200 +2.20(+23.04%)
Jan 15, 2019 9.550 9.550 9.550 0 +0.10(+1.06%)
Jan 14, 2019 9.470 9.470 9.450 9.450 360 -0.50(-5.03%)
Jan 11, 2019 9.950 9.950 9.950 36 +0.00(+0.00%)
Jan 10, 2019 9.950 9.950 9.950 9.950 101 +0.07(+0.71%)
Jan 09, 2019 9.880 9.880 9.880 9.880 3,500 +0.33(+3.46%)
Jan 08, 2019 9.240 9.550 9.240 9.550 275 +0.75(+8.52%)
Jan 07, 2019 8.800 8.800 8.800 50 +0.00(+0.00%)
Jan 02, 2019 8.800 8.800 8.800 0 +0.05(+0.57%)
Dec 31, 2018 8.750 8.750 8.750 1 +0.00(+0.00%)
Dec 28, 2018 8.750 8.750 8.750 30 +0.00(+0.00%)
Dec 26, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 20, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 11, 2018 8.750 8.750 8.750 0 -1.25(-12.50%)
Dec 10, 2018 10.00 10.00 10.00 52 +0.00(+0.00%)
Dec 07, 2018 10.00 10.00 10.00 153 +0.00(+0.00%)
Nov 30, 2018 10.00 10.00 10.00 0 +0.34(+3.52%)
Nov 28, 2018 9.660 9.660 9.660 0 +0.00(+0.00%)
Nov 27, 2018 9.660 9.660 9.660 9.660 112 +0.66(+7.33%)
Nov 26, 2018 9.000 9.000 9.000 9.000 325 +1.08(+13.66%)
Nov 23, 2018 7.918 7.918 7.918 0 -0.08(-1.02%)
Nov 21, 2018 8.000 8.000 8.000 0 -2.80(-25.93%)
Nov 16, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 14, 2018 10.80 10.80 10.80 0 +2.01(+22.87%)
Nov 08, 2018 8.790 8.790 8.790 0 +0.00(+0.00%)
Oct 25, 2018 8.790 8.790 8.790 0 +0.00(+0.00%)
Oct 24, 2018 8.790 8.790 8.790 8.790 216 -0.45(-4.87%)
Oct 19, 2018 9.240 9.240 9.240 0 +0.00(+0.00%)
Oct 18, 2018 9.240 9.240 9.240 9.240 134 -0.76(-7.60%)
Oct 17, 2018 10.00 10.00 8.500 10.00 539 -0.80(-7.41%)
Oct 16, 2018 10.80 10.80 10.80 10.80 100 +0.10(+0.93%)
Oct 12, 2018 10.70 10.70 10.70 0 +0.75(+7.54%)
Oct 11, 2018 11.17 11.17 9.950 9.950 12,137 -1.45(-12.72%)
Oct 10, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 09, 2018 12.21 12.21 11.40 11.40 200 -0.70(-5.79%)
Oct 08, 2018 12.10 12.10 12.10 12.10 117 -0.90(-6.92%)
Oct 05, 2018 13.00 13.00 13.00 13.00 400 +0.10(+0.78%)
Oct 03, 2018 12.90 12.90 12.90 0 +0.40(+3.20%)
Oct 01, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 27, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 26, 2018 12.55 12.55 12.50 12.50 587 +1.15(+10.13%)
Sep 20, 2018 11.35 11.35 11.35 0 -0.15(-1.30%)
Sep 19, 2018 11.50 11.50 11.50 11.50 100 -0.10(-0.86%)
Sep 18, 2018 11.60 11.60 11.60 11.60 430 -0.90(-7.20%)
Sep 17, 2018 12.50 12.50 12.50 12.50 502 +0.74(+6.30%)
Sep 11, 2018 11.76 11.76 11.76 0 +1.01(+9.39%)
Sep 07, 2018 10.75 10.75 10.75 0 -1.00(-8.51%)
Sep 06, 2018 11.65 11.90 11.62 11.75 2,028 -0.50(-4.08%)
Sep 05, 2018 11.83 12.25 11.83 12.25 987 -0.15(-1.21%)
Sep 04, 2018 12.63 12.63 12.40 12.40 17,400 -0.80(-6.06%)
Aug 31, 2018 13.20 13.20 13.20 0 -1.80(-12.00%)
Aug 30, 2018 13.20 15.25 13.20 15.00 36,564 +1.10(+7.90%)
Aug 29, 2018 15.50 15.50 13.90 2,600 -1.60(-10.31%)
Aug 28, 2018 14.75 15.50 14.75 15.50 2,149 +0.76(+5.13%)
Aug 27, 2018 14.74 14.74 14.74 0 +0.45(+3.15%)
Aug 24, 2018 14.29 14.29 14.29 553 +1.15(+8.72%)
Aug 22, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 21, 2018 13.15 13.15 13.15 0 +0.43(+3.34%)
Aug 20, 2018 12.72 12.72 12.72 3,000 +1.02(+8.73%)
Aug 16, 2018 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 15, 2018 12.00 12.55 11.70 11.70 2,565 +0.70(+6.36%)
Aug 14, 2018 11.00 11.00 11.00 11.00 2,796 +0.27(+2.52%)
Aug 10, 2018 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 09, 2018 10.68 10.73 10.68 10.73 2,630 +0.09(+0.89%)
Aug 07, 2018 10.64 10.64 10.64 0 -0.09(-0.88%)
Aug 03, 2018 10.73 10.73 10.73 0 +0.38(+3.67%)
Aug 01, 2018 10.35 10.35 10.35 0 -0.40(-3.72%)
Jul 31, 2018 10.65 10.75 10.65 10.75 5,450 +0.00(+0.00%)
Jul 27, 2018 10.75 10.75 10.75 0 -0.25(-2.27%)
Jul 26, 2018 10.75 11.00 10.50 11.00 2,667 +0.25(+2.33%)
Jul 20, 2018 10.75 10.75 10.75 0 +0.70(+6.97%)
Jul 19, 2018 10.05 10.05 10.05 10.05 100 +2.20(+28.03%)
Jul 17, 2018 7.850 7.850 7.850 0 -0.40(-4.85%)
Jul 13, 2018 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 12, 2018 8.250 8.250 8.250 8.250 200 +0.45(+5.77%)
Jul 10, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 09, 2018 7.800 7.800 7.800 7.800 830 +0.30(+4.00%)
Jul 06, 2018 7.500 7.500 7.500 7.500 20,000 +0.90(+13.64%)
Jun 05, 2018 6.600 6.600 6.600 0 +0.30(+4.76%)
Jun 04, 2018 6.300 6.300 6.300 6.300 1,000 +0.35(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.