Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.721 9.776 9.687 9.776 67,265 +0.02(+0.21%)
May 27, 2016 9.817 9.755 9.755 9.755 124,716 -0.03(-0.28%)
May 26, 2016 9.865 9.871 9.769 9.783 109,556 -0.09(-0.90%)
May 25, 2016 9.830 9.871 9.817 9.871 96,046 +0.06(+0.63%)
May 24, 2016 9.858 9.858 9.810 9.810 50,378 -0.04(-0.42%)
May 23, 2016 9.837 9.851 9.812 9.851 60,481 +0.02(+0.21%)
May 20, 2016 9.735 9.830 9.714 9.830 88,607 +0.12(+1.27%)
May 19, 2016 9.694 9.774 9.626 9.708 118,371 -0.04(-0.42%)
May 18, 2016 9.858 9.871 9.749 9.749 127,524 -0.12(-1.18%)
May 17, 2016 9.851 9.865 9.817 9.865 137,251 +0.01(+0.14%)
May 16, 2016 9.858 9.858 9.817 9.851 100,720 +0.01(+0.14%)
May 13, 2016 9.769 9.851 9.762 9.837 122,871 +0.09(+0.91%)
May 12, 2016 9.817 9.830 9.749 9.749 71,558 -0.09(-0.90%)
May 11, 2016 9.728 9.837 9.701 9.837 155,683 +0.14(+1.41%)
May 10, 2016 9.769 9.789 9.687 9.701 90,898 -0.05(-0.54%)
May 09, 2016 9.767 9.788 9.733 9.754 122,522 +0.01(+0.14%)
May 06, 2016 9.726 9.781 9.720 9.740 53,213 +0.01(+0.07%)
May 05, 2016 9.686 9.781 9.631 9.733 115,682 +0.09(+0.92%)
May 04, 2016 9.686 9.686 9.631 9.645 83,643 -0.04(-0.42%)
May 03, 2016 9.631 9.699 9.631 9.686 57,929 +0.01(+0.14%)
May 02, 2016 9.774 9.774 9.672 9.672 94,817 -0.05(-0.49%)
Apr 29, 2016 9.747 9.747 9.698 9.720 38,352 -0.01(-0.07%)
Apr 28, 2016 9.726 9.726 9.652 9.726 61,509 +0.01(+0.07%)
Apr 27, 2016 9.645 9.720 9.624 9.720 67,911 +0.09(+0.92%)
Apr 26, 2016 9.604 9.631 9.577 9.631 43,865 +0.05(+0.50%)
Apr 25, 2016 9.631 9.631 9.529 9.584 97,327 -0.05(-0.56%)
Apr 22, 2016 9.543 9.672 9.502 9.638 196,374 +0.15(+1.58%)
Apr 21, 2016 9.536 9.556 9.482 9.488 81,569 -0.08(-0.85%)
Apr 20, 2016 9.590 9.611 9.522 9.570 224,676 -0.09(-0.92%)
Apr 19, 2016 9.577 9.665 9.509 9.658 225,241 +0.09(+0.92%)
Apr 18, 2016 9.563 9.679 9.543 9.570 150,440 +0.01(+0.07%)
Apr 15, 2016 9.543 9.611 9.509 9.563 83,873 -0.01(-0.07%)
Apr 14, 2016 9.611 9.611 9.546 9.570 92,572 -0.03(-0.28%)
Apr 13, 2016 9.570 9.597 9.509 9.597 193,673 +0.06(+0.64%)
Apr 12, 2016 9.522 9.617 9.522 9.536 166,573 +0.02(+0.21%)
Apr 11, 2016 9.720 9.720 9.482 9.516 268,572 -0.22(-2.25%)
Apr 08, 2016 9.747 9.767 9.726 9.735 80,337 -0.01(-0.13%)
Apr 07, 2016 9.699 9.774 9.699 9.747 61,921 +0.02(+0.16%)
Apr 06, 2016 9.752 9.786 9.718 9.732 43,543 -0.01(-0.07%)
Apr 05, 2016 9.752 9.765 9.732 9.738 70,307 +0.01(+0.07%)
Apr 04, 2016 9.738 9.752 9.711 9.732 133,936 -0.07(-0.69%)
Apr 01, 2016 9.820 9.853 9.765 9.799 64,414 -0.02(-0.21%)
Mar 31, 2016 9.759 9.847 9.759 9.820 70,846 +0.03(+0.35%)
Mar 30, 2016 9.765 9.786 9.711 9.786 76,047 +0.06(+0.63%)
Mar 29, 2016 9.698 9.772 9.677 9.725 153,218 -0.03(-0.28%)
Mar 28, 2016 9.786 9.786 9.714 9.752 56,592 -0.02(-0.21%)
Mar 24, 2016 9.759 9.772 9.772 9.772 18,015 +0.03(+0.35%)
Mar 23, 2016 9.738 9.772 9.704 9.738 65,638 +0.01(+0.07%)
Mar 22, 2016 9.684 9.745 9.684 9.732 43,181 +0.07(+0.77%)
Mar 21, 2016 9.650 9.677 9.650 9.657 80,840 +0.01(+0.07%)
Mar 18, 2016 9.691 9.704 9.640 9.650 80,613 -0.02(-0.21%)
Mar 17, 2016 9.698 9.711 9.623 9.671 101,946 -0.01(-0.07%)
Mar 16, 2016 9.684 9.716 9.657 9.677 69,458 +0.05(+0.49%)
Mar 15, 2016 9.718 9.725 9.630 9.630 86,460 -0.05(-0.49%)
Mar 14, 2016 9.745 9.745 9.657 9.677 63,336 -0.02(-0.21%)
Mar 11, 2016 9.698 9.738 9.698 9.698 48,163 -0.02(-0.21%)
Mar 10, 2016 9.623 9.752 9.623 9.718 108,342 +0.07(+0.77%)
Mar 09, 2016 9.664 9.677 9.596 9.643 43,521 +0.01(+0.15%)
Mar 08, 2016 9.549 9.636 9.549 9.629 47,364 +0.08(+0.85%)
Mar 07, 2016 9.602 9.683 9.535 9.549 110,236 -0.05(-0.56%)
Mar 04, 2016 9.650 9.683 9.602 9.602 51,303 -0.03(-0.35%)
Mar 03, 2016 9.643 9.677 9.623 9.636 75,023 -0.01(-0.07%)
Mar 02, 2016 9.629 9.643 9.555 9.643 77,694 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.