Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7300 0.7300 0.6650 0.7200 8,770 -0.02(-2.65%)
May 27, 2016 0.7396 0.7396 0.7396 0 -0.06(-7.55%)
May 26, 2016 0.7860 0.8400 0.7860 0.8000 11,305 +0.05(+6.65%)
May 25, 2016 0.7710 0.8489 0.7462 0.7501 18,962 -0.02(-2.71%)
May 24, 2016 0.8201 0.8899 0.7700 0.7710 32,336 -0.10(-11.38%)
May 23, 2016 0.8697 0.8700 0.8495 0.8700 7,194 +0.02(+2.41%)
May 20, 2016 0.7650 0.8700 0.7650 0.8495 38,653 +0.04(+5.53%)
May 19, 2016 0.6250 0.9450 0.6250 0.8050 36,391 -0.02(-2.23%)
May 18, 2016 0.9000 0.9600 0.8050 0.8234 26,253 -0.08(-8.51%)
May 17, 2016 0.9436 0.9599 0.9000 0.9000 9,086 -0.06(-6.25%)
May 16, 2016 0.9380 0.9600 0.9000 0.9600 10,481 -0.02(-2.04%)
May 13, 2016 0.9820 0.9820 0.8750 0.9800 14,122 -0.01(-1.01%)
May 12, 2016 0.9920 1.000 0.9720 0.9900 4,761 +0.01(+1.02%)
May 11, 2016 0.9600 0.9800 0.9600 0.9800 2,198 +0.05(+5.38%)
May 10, 2016 1.000 1.010 0.9210 0.9300 8,255 -0.07(-7.00%)
May 09, 2016 0.8550 1.070 0.8550 1.000 23,123 +0.02(+2.01%)
May 06, 2016 1.000 1.000 0.9682 0.9802 3,800 -0.01(-0.98%)
May 05, 2016 0.9396 0.9900 0.9200 0.9900 13,125 +0.02(+2.07%)
May 04, 2016 1.000 1.000 0.9050 0.9699 3,777 +0.06(+6.58%)
May 03, 2016 0.9100 0.9100 0.8500 0.9100 3,716 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.