Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0300 0.0350 30,500 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
May 26, 2015 0.0350 0.0400 0.0300 0.0400 271,300 +0.00(+14.29%)
May 25, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+40.00%)
May 22, 2015 0.0250 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0250 0.0200 0.0250 138,000 +0.01(+25.00%)
Apr 15, 2015 0.0250 0.0250 0.0200 0.0200 38,300 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 76,000 -0.01(-20.00%)
Apr 13, 2015 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0300 0.0250 0.0300 68,100 +0.00(+20.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0.0250 150,500 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 37,800 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.