Indicators

Icahn Enterprises (NQ: IEP )

16.66 -0.17 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.75	26.85	26.60	26.67	94,926	-0.12(-0.44%)
May 28, 2015	26.84	26.84	26.66	26.78	95,524	+0.03(+0.12%)
May 27, 2015	26.96	27.16	26.67	26.75	162,170	-0.21(-0.79%)
May 26, 2015	26.86	27.02	26.80	26.96	124,636	+0.01(+0.02%)
May 22, 2015	27.03	26.96	26.96	26.96	138,145	-0.13(-0.47%)
May 21, 2015	26.71	27.09	26.71	27.08	169,267	+0.31(+1.14%)
May 20, 2015	27.08	27.10	26.73	26.78	161,097	-0.14(-0.54%)
May 19, 2015	26.97	27.20	26.67	26.92	177,787	-0.14(-0.53%)
May 18, 2015	27.07	27.15	26.82	27.07	172,777	+0.01(+0.02%)
May 15, 2015	27.15	27.15	26.82	27.06	193,346	+0.07(+0.25%)
May 14, 2015	26.80	27.23	26.73	26.99	352,674	+0.27(+1.00%)
May 13, 2015	26.60	26.75	26.57	26.73	121,385	+0.21(+0.78%)
May 12, 2015	26.43	26.71	26.28	26.52	139,200	+0.07(+0.25%)
May 11, 2015	26.28	26.58	26.28	26.45	147,769	+0.17(+0.66%)
May 08, 2015	26.64	26.78	26.17	26.28	237,592	-0.26(-0.97%)
May 07, 2015	26.45	26.66	26.25	26.54	121,744	+0.03(+0.11%)
May 06, 2015	26.78	26.78	26.46	26.51	135,898	-0.13(-0.49%)
May 05, 2015	26.43	26.69	26.41	26.64	131,976	+0.10(+0.39%)
May 04, 2015	26.57	26.76	26.45	26.53	123,841	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.