Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 30, 2013 0.2050 0.2150 0.2050 0.2050 9,500 +0.00(+0.00%)
May 29, 2013 0.2000 0.2050 0.2000 0.2050 54,489 +0.00(+2.50%)
May 28, 2013 0.2100 0.2100 0.2000 0.2000 177,816 -0.01(-4.76%)
May 27, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0.2100 31,000 +0.02(+10.53%)
May 23, 2013 0.1900 0.2350 0.1900 0.1900 743,100 +0.01(+2.70%)
May 22, 2013 0.1900 0.1950 0.1850 0.1850 84,500 -0.01(-2.63%)
May 21, 2013 0.1950 0.1950 0.1900 0.1900 73,500 -0.01(-2.56%)
May 17, 2013 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
May 16, 2013 0.1900 0.1900 0.1800 0.1800 28,500 +0.01(+2.86%)
May 15, 2013 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 13, 2013 0.1900 0.1900 0.1800 0.1800 310,690 -0.01(-5.26%)
May 10, 2013 0.1750 0.2000 0.1750 0.1900 2,055,690 +0.01(+2.70%)
May 09, 2013 0.1750 0.1850 0.1750 0.1850 57,100 +0.01(+5.71%)
May 08, 2013 0.1800 0.1800 0.1700 0.1750 16,000 -0.01(-2.78%)
May 07, 2013 0.1750 0.1850 0.1750 0.1800 68,100 +0.01(+9.09%)
May 06, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2013 0.1600 0.1750 0.1550 0.1650 156,500 +0.01(+3.13%)
May 02, 2013 0.1600 0.1600 0.1550 0.1600 229,800 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.