Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1300 0.1300 0.1100 0.1100 25,000 -0.03(-18.52%)
May 28, 2010 0.1350 0.1350 0.1350 0.1350 1,777 +0.01(+3.85%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
May 26, 2010 0.1250 0.1250 0.1250 0.1250 1,260 -0.02(-10.71%)
May 25, 2010 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
May 21, 2010 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+9.09%)
May 20, 2010 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-12.00%)
May 19, 2010 0.1200 0.1250 0.1100 0.1250 270,000 -0.01(-7.41%)
May 18, 2010 0.1300 0.1400 0.1200 0.1350 115,400 +0.01(+8.00%)
May 17, 2010 0.1500 0.1600 0.1250 0.1250 158,178 -0.02(-16.67%)
May 14, 2010 0.1400 0.1500 0.1400 0.1500 396,500 +0.01(+7.14%)
May 13, 2010 0.1200 0.1400 0.1200 0.1400 1,267,000 +0.02(+16.67%)
May 12, 2010 0.1200 0.1200 0.1150 0.1200 120,400 -0.01(-4.00%)
May 11, 2010 0.1450 0.1250 0.1200 0.1250 1,129,178 -0.02(-13.79%)
May 10, 2010 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
May 07, 2010 0.1200 0.1450 0.1200 0.1450 242,924 +0.02(+20.83%)
May 06, 2010 0.1500 0.1500 0.1150 0.1200 65,700 -0.03(-20.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2010 0.1450 0.1550 0.1450 0.1500 40,000 +0.01(+7.14%)
Apr 30, 2010 0.1550 0.1550 0.1400 0.1400 258,000 -0.01(-9.68%)
Apr 29, 2010 0.1550 0.1550 0.1550 0.1550 15,600 +0.00(+0.00%)
Apr 28, 2010 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Apr 27, 2010 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 26, 2010 0.1550 0.1650 0.1550 0.1600 21,200 +0.01(+3.23%)
Apr 23, 2010 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Apr 22, 2010 0.1700 0.1700 0.1600 0.1600 30,500 -0.01(-8.57%)
Apr 21, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2010 0.1650 0.1750 0.1650 0.1750 10,000 +0.01(+6.06%)
Apr 19, 2010 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+6.45%)
Apr 16, 2010 0.1600 0.1600 0.1550 0.1550 10,800 -0.01(-3.13%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1600 120,500 -0.01(-3.03%)
Apr 14, 2010 0.1750 0.1750 0.1600 0.1650 106,350 -0.01(-5.71%)
Apr 13, 2010 0.1750 0.1750 0.1750 0.1750 30,000 +0.01(+9.37%)
Apr 12, 2010 0.1700 0.1700 0.1600 0.1600 95,000 -0.01(-5.88%)
Apr 09, 2010 0.1700 0.1700 0.1500 0.1700 94,610 +0.00(+0.00%)
Apr 08, 2010 0.1650 0.1700 0.1600 0.1700 65,000 +0.00(+0.00%)
Apr 07, 2010 0.1700 0.1800 0.1700 0.1700 163,332 +0.00(+0.00%)
Apr 06, 2010 0.1600 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Apr 05, 2010 0.1800 0.1850 0.1450 0.1600 169,500 -0.01(-3.03%)
Apr 01, 2010 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Mar 31, 2010 0.1400 0.1400 0.1400 0.1400 100,000 +0.01(+3.70%)
Mar 30, 2010 0.1400 0.1400 0.1350 0.1350 85,000 -0.01(-10.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Mar 26, 2010 0.1500 0.1500 0.1400 0.1500 50,500 +0.00(+0.00%)
Mar 25, 2010 0.1350 0.1500 0.1350 0.1500 5,000 -0.01(-6.25%)
Mar 24, 2010 0.1400 0.1600 0.1350 0.1600 57,000 +0.02(+14.29%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Mar 19, 2010 0.1300 0.1500 0.1300 0.1500 14,200 +0.01(+11.11%)
Mar 18, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 17, 2010 0.1600 0.1600 0.1350 0.1350 158,600 -0.01(-6.90%)
Mar 16, 2010 0.1500 0.1500 0.1400 0.1450 134,500 -0.02(-9.38%)
Mar 15, 2010 0.1700 0.1800 0.1600 0.1600 50,500 -0.01(-5.88%)
Mar 12, 2010 0.1500 0.1700 0.1500 0.1700 40,000 +0.03(+17.24%)
Mar 11, 2010 0.1500 0.1600 0.1400 0.1450 52,100 +0.00(+3.57%)
Mar 10, 2010 0.1500 0.1600 0.1400 0.1400 172,980 -0.00(-3.45%)
Mar 09, 2010 0.1450 0.1450 0.1450 0.1450 40,080 +0.00(+0.00%)
Mar 08, 2010 0.1450 0.1500 0.1350 0.1450 94,300 +0.01(+7.41%)
Mar 05, 2010 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-6.90%)
Mar 04, 2010 0.1400 0.1450 0.1400 0.1450 42,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1450 0.1400 0.1450 82,050 +0.00(+3.57%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 01, 2010 0.1400 0.1400 0.1400 0.1400 3,250 +0.00(+0.00%)
Feb 26, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2010 0.1300 0.1400 0.1300 0.1400 33,000 +0.01(+7.69%)
Feb 24, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2010 0.1350 0.1350 0.1300 0.1300 23,125 -0.01(-10.34%)
Feb 22, 2010 0.1300 0.1450 0.1300 0.1450 18,500 +0.01(+11.54%)
Feb 19, 2010 0.1300 0.1300 0.1300 0.1300 200 +0.01(+8.33%)
Feb 18, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2010 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Feb 16, 2010 0.1400 0.1400 0.1250 0.1250 18,000 +0.00(+0.00%)
Feb 12, 2010 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2010 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 10, 2010 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
Feb 09, 2010 0.1200 0.1250 0.1200 0.1250 41,500 +0.00(+0.00%)
Feb 08, 2010 0.1300 0.1300 0.1250 0.1250 30,000 -0.02(-10.71%)
Feb 05, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Feb 04, 2010 0.1200 0.1350 0.1200 0.1300 157,000 -0.01(-3.70%)
Feb 03, 2010 0.1350 0.1350 0.1350 0.1350 13,000 -0.01(-3.57%)
Feb 02, 2010 0.1400 0.1400 0.1400 0.1400 59,300 +0.00(+0.00%)
Feb 01, 2010 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 29, 2010 0.1300 0.1400 0.1200 0.1400 310,225 +0.02(+16.67%)
Jan 28, 2010 0.1350 0.1350 0.1200 0.1200 95,500 -0.02(-14.29%)
Jan 27, 2010 0.1350 0.1400 0.1350 0.1400 18,970 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Jan 25, 2010 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Jan 22, 2010 0.1400 0.1400 0.1400 0.1400 5,400 +0.01(+3.70%)
Jan 21, 2010 0.1300 0.1350 0.1300 0.1350 27,200 +0.01(+3.85%)
Jan 20, 2010 0.1350 0.1400 0.1300 0.1300 75,700 -0.01(-7.14%)
Jan 19, 2010 0.1600 0.1600 0.1400 0.1400 160,000 -0.01(-6.67%)
Jan 18, 2010 0.1500 0.1550 0.1450 0.1500 116,500 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1550 0.1400 0.1500 60,000 +0.02(+15.38%)
Jan 14, 2010 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Jan 13, 2010 0.1500 0.1500 0.1250 0.1450 119,600 +0.00(+0.00%)
Jan 12, 2010 0.1400 0.1450 0.1400 0.1450 5,600 +0.00(+3.57%)
Jan 11, 2010 0.1450 0.1500 0.1400 0.1400 124,000 -0.03(-17.65%)
Jan 08, 2010 0.1450 0.1700 0.1400 0.1700 150,500 +0.04(+25.93%)
Jan 07, 2010 0.1300 0.1350 0.1300 0.1350 352,500 -0.01(-3.57%)
Jan 06, 2010 0.1350 0.1400 0.1350 0.1400 66,200 +0.00(+0.00%)
Jan 05, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 30, 2009 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Dec 29, 2009 0.1400 0.1450 0.1400 0.1400 29,118 +0.00(+0.00%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 5,502 +0.00(+0.00%)
Dec 23, 2009 0.1250 0.1400 0.1200 0.1400 80,510 +0.02(+16.67%)
Dec 22, 2009 0.1200 0.1200 0.1200 0.1200 62,000 +0.02(+20.00%)
Dec 21, 2009 0.1050 0.1050 0.1000 0.1000 195,400 +0.00(+0.00%)
Dec 18, 2009 0.1200 0.1200 0.1000 0.1000 309,500 -0.00(-4.76%)
Dec 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1050 0.1100 0.1000 0.1050 345,260 +0.00(+5.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2009 0.1000 0.1000 0.1000 0.1000 44,625 -0.00(-4.76%)
Dec 11, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Dec 10, 2009 0.1000 0.1000 0.0900 0.0900 74,560 -0.01(-14.29%)
Dec 09, 2009 0.1150 0.1200 0.1050 0.1050 92,000 -0.01(-4.55%)
Dec 08, 2009 0.1050 0.1100 0.1050 0.1100 58,090 -0.01(-8.33%)
Dec 07, 2009 0.1200 0.1200 0.1050 0.1200 175,000 +0.00(+0.00%)
Dec 04, 2009 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Dec 03, 2009 0.1300 0.1300 0.1200 0.1200 45,000 -0.02(-11.11%)
Dec 02, 2009 0.1250 0.1350 0.1250 0.1350 63,000 +0.02(+12.50%)
Dec 01, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2009 0.1100 0.1200 0.1100 0.1200 325,030 +0.00(+0.00%)
Nov 26, 2009 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-7.69%)
Nov 25, 2009 0.1200 0.1300 0.1150 0.1300 84,100 +0.00(+0.00%)
Nov 24, 2009 0.1300 0.1300 0.1300 0.1300 40,125 +0.01(+8.33%)
Nov 23, 2009 0.1400 0.1400 0.1200 0.1200 226,000 -0.01(-7.69%)
Nov 20, 2009 0.1300 0.1300 0.1300 0.1300 480 -0.01(-7.14%)
Nov 19, 2009 0.1550 0.1600 0.1300 0.1400 81,875 -0.02(-12.50%)
Nov 18, 2009 0.2150 0.2150 0.1500 0.1600 170,000 -0.08(-33.33%)
Nov 17, 2009 0.1500 0.2400 0.1400 0.2400 270,303 +0.09(+60.00%)
Nov 16, 2009 0.1400 0.1600 0.1400 0.1500 186,500 +0.02(+15.38%)
Nov 13, 2009 0.1200 0.1450 0.1200 0.1300 212,200 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1300 0.1000 0.1300 60,000 +0.03(+30.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 40,105 -0.01(-9.09%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Nov 09, 2009 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 -0.03(-23.08%)
Nov 05, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 83,000 +0.00(+0.00%)
Nov 03, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1300 0.1300 15,160 -0.01(-7.14%)
Oct 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2009 0.1450 0.1450 0.1400 0.1400 35,045 -0.00(-3.45%)
Oct 27, 2009 0.1500 0.1500 0.1450 0.1450 117,500 -0.01(-3.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 44,000 -0.01(-3.23%)
Oct 23, 2009 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 22, 2009 0.1550 0.1550 0.1500 0.1500 48,929 -0.01(-3.23%)
Oct 21, 2009 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 20, 2009 0.1750 0.1700 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 19, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 16, 2009 0.1500 0.1750 0.1500 0.1550 31,900 -0.02(-13.89%)
Oct 15, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 14, 2009 0.1700 0.1800 0.1500 0.1800 142,200 +0.01(+5.88%)
Oct 13, 2009 0.1450 0.1700 0.1450 0.1700 172,000 +0.02(+13.33%)
Oct 09, 2009 0.1400 0.1750 0.1350 0.1500 365,500 +0.01(+7.14%)
Oct 08, 2009 0.1100 0.1900 0.1100 0.1400 285,500 +0.04(+40.00%)
Oct 07, 2009 0.0950 0.1000 0.0950 0.1000 100,500 +0.01(+11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 10,001 -0.01(-15.00%)
Oct 02, 2009 0.0900 0.1000 0.0900 0.1000 73,000 +0.00(+0.00%)
Oct 01, 2009 0.1000 0.1000 0.0900 0.1000 76,285 -0.01(-9.09%)
Sep 30, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.00(+0.00%)
Sep 29, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.01(+10.00%)
Sep 28, 2009 0.1000 0.1000 0.1000 0.1000 15,007 +0.01(+5.26%)
Sep 25, 2009 0.0900 0.0950 0.0900 0.0950 25,000 -0.01(-9.52%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Sep 23, 2009 0.0950 0.1050 0.0950 0.1050 22,500 +0.00(+5.00%)
Sep 22, 2009 0.0950 0.1000 0.0950 0.1000 22,201 +0.01(+11.11%)
Sep 21, 2009 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 18, 2009 0.1050 0.1050 0.0950 0.0950 35,000 -0.01(-9.52%)
Sep 17, 2009 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+5.00%)
Sep 16, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Sep 15, 2009 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Sep 14, 2009 0.1000 0.1000 0.1000 0.1000 19,955 -0.01(-9.09%)
Sep 11, 2009 0.1200 0.1200 0.1100 0.1100 102,000 +0.01(+10.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2009 0.1000 0.1000 0.1000 0.1000 40,120 +0.01(+11.11%)
Sep 04, 2009 0.0900 0.0900 0.0900 0.0900 3,488 -0.01(-10.00%)
Sep 03, 2009 0.1100 0.1100 0.1000 0.1000 60,000 -0.02(-16.67%)
Sep 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 01, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 31, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2009 0.1150 0.1200 0.1150 0.1200 12,000 +0.01(+14.29%)
Aug 27, 2009 0.0900 0.1050 0.0900 0.1050 2,172 -0.01(-4.55%)
Aug 26, 2009 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Aug 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 21, 2009 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Aug 20, 2009 0.1150 0.1150 0.1150 0.1150 1,500 +0.03(+35.29%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 3,828 +0.00(+0.00%)
Aug 18, 2009 0.0850 0.0850 0.0850 0.0850 3,828 -0.00(-5.56%)
Aug 17, 2009 0.1000 0.1000 0.0850 0.0900 315,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.0850 0.0900 315,000 -0.01(-10.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 12, 2009 0.1100 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Aug 11, 2009 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 10, 2009 0.1100 0.1150 0.1100 0.1100 143,000 +0.02(+22.22%)
Aug 07, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2009 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Aug 05, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2009 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Jul 31, 2009 0.0950 0.1100 0.0950 0.1100 26,000 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1100 0.1000 0.1100 11,500 +0.01(+15.79%)
Jul 28, 2009 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 27, 2009 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jul 24, 2009 0.0950 0.0950 0.0950 0.0950 20,000 -0.02(-17.39%)
Jul 23, 2009 0.1000 0.1150 0.1000 0.1150 30,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1150 0.1000 0.1150 30,000 -0.00(-4.17%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.0700 0.1200 0.0700 0.1200 53,000 +0.04(+50.00%)
Jul 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+14.29%)
Jul 10, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 09, 2009 0.0700 0.0700 0.0700 0.0700 258,000 -0.01(-17.65%)
Jul 08, 2009 0.0850 0.0850 0.0850 0.0850 10,200 +0.01(+21.43%)
Jul 07, 2009 0.0900 0.0900 0.0700 0.0700 152,000 -0.01(-17.65%)
Jul 06, 2009 0.1000 0.1000 0.0800 0.0850 249,380 -0.01(-15.00%)
Jul 03, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 02, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.0950 0.0950 80,200 -0.01(-5.00%)
Jun 25, 2009 0.1100 0.1100 0.0900 0.1000 250 +0.01(+11.11%)
Jun 24, 2009 0.1100 0.1100 0.0900 0.0900 260,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.0900 0.0900 260,000 -0.02(-18.18%)
Jun 22, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 50,000 +0.02(+20.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2009 0.1000 0.1050 0.1000 0.1000 75,000 -0.01(-9.09%)
Jun 12, 2009 0.1100 0.1100 0.0950 0.1100 181,000 -0.01(-8.33%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 09, 2009 0.1200 0.1200 0.1200 0.1200 66,000 +0.01(+9.09%)
Jun 08, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2009 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+10.00%)
Jun 03, 2009 0.1100 0.1100 0.1000 0.1000 39,590 +0.01(+5.26%)
Jun 02, 2009 0.0950 0.1200 0.0900 0.0950 220,500 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.