Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.55	38.55	37.25	37.79	3,406,842	-0.74(-1.91%)
May 28, 2009	39.50	39.71	37.49	38.52	3,241,475	-0.65(-1.65%)
May 27, 2009	39.57	39.93	38.92	39.17	2,806,050	-0.87(-2.17%)
May 26, 2009	37.80	40.10	37.65	40.04	3,889,798	+1.89(+4.95%)
May 22, 2009	38.31	38.83	37.80	38.15	2,357,573	+0.20(+0.54%)
May 21, 2009	37.73	38.29	36.82	37.95	4,687,162	-0.11(-0.28%)
May 20, 2009	39.00	39.07	37.68	38.05	3,325,536	-0.43(-1.13%)
May 19, 2009	38.18	39.15	38.18	38.49	3,450,592	+1.25(+3.36%)
May 18, 2009	36.48	37.30	35.87	37.24	1,980,574	+1.16(+3.22%)
May 15, 2009	35.45	36.36	35.14	36.08	1,307,325	+0.65(+1.83%)
May 14, 2009	35.24	36.83	35.24	35.43	1,665,753	+0.15(+0.43%)
May 13, 2009	35.43	35.86	35.05	35.28	1,868,166	-0.59(-1.66%)
May 12, 2009	36.84	37.23	35.31	35.87	1,604,935	-0.75(-2.04%)
May 11, 2009	36.51	37.19	35.68	36.62	1,202,155	-0.38(-1.03%)
May 08, 2009	37.50	37.74	36.45	37.00	1,418,066	-0.13(-0.36%)
May 07, 2009	38.12	38.20	36.85	37.13	1,688,658	-0.37(-0.99%)
May 06, 2009	37.55	38.40	36.63	37.50	2,955,199	+0.19(+0.50%)
May 05, 2009	37.65	38.39	37.25	37.32	3,166,378	-1.53(-3.93%)
May 04, 2009	38.66	38.84	38.51	38.84	1,337,360	+1.20(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.