Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

10.25 +0.19 (+1.89%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.050 7.050 6.840 6.870 149,969 -0.13(-1.86%)
May 29, 2008 7.090 7.100 6.930 7.000 89,122 +0.00(+0.00%)
May 28, 2008 7.120 7.150 6.950 7.000 731,142 +0.00(+0.00%)
May 27, 2008 7.120 7.140 6.950 7.000 159,885 +0.00(+0.00%)
May 26, 2008 6.970 7.100 6.920 7.000 45,708 +0.06(+0.86%)
May 23, 2008 6.830 6.950 6.800 6.940 519,901 +0.15(+2.21%)
May 22, 2008 6.780 6.860 6.750 6.790 195,859 +0.01(+0.15%)
May 21, 2008 7.190 7.190 6.700 6.780 242,706 -0.31(-4.37%)
May 20, 2008 7.200 7.200 7.050 7.090 264,038 -0.09(-1.25%)
May 19, 2008 7.330 7.350 7.120 7.180 141,633 +0.00(+0.00%)
May 16, 2008 7.330 7.350 7.120 7.180 141,633 -0.15(-2.05%)
May 15, 2008 7.390 7.390 7.260 7.330 164,883 +0.07(+0.96%)
May 14, 2008 7.460 7.460 7.260 7.260 60,020 -0.13(-1.76%)
May 13, 2008 7.340 7.390 7.250 7.390 54,016 +0.05(+0.68%)
May 12, 2008 7.310 7.480 7.300 7.340 48,241 -0.06(-0.81%)
May 09, 2008 7.300 7.550 7.300 7.400 59,231 -0.04(-0.54%)
May 08, 2008 7.500 7.530 7.350 7.440 120,917 -0.05(-0.67%)
May 07, 2008 7.510 7.510 7.420 7.490 26,452 +0.00(+0.00%)
May 06, 2008 7.480 7.500 7.410 7.490 30,278 +0.08(+1.08%)
May 05, 2008 7.470 7.610 7.410 7.410 81,175 +0.05(+0.68%)
May 02, 2008 7.410 7.610 7.360 7.360 82,925 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.