Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.404 5.421 5.394 5.401 149,102 +0.02(+0.38%)
May 29, 2008 5.445 5.445 5.377 5.380 211,752 -0.05(-0.87%)
May 28, 2008 5.397 5.438 5.391 5.428 199,283 +0.03(+0.63%)
May 27, 2008 5.360 5.394 5.340 5.394 268,353 +0.06(+1.08%)
May 26, 2008 5.373 5.373 5.336 5.336 0 +0.00(+0.00%)
May 23, 2008 5.373 5.373 5.336 5.336 129,302 -0.01(-0.13%)
May 22, 2008 5.360 5.360 5.336 5.343 163,152 +0.01(+0.13%)
May 21, 2008 5.384 5.384 5.326 5.336 246,698 -0.03(-0.51%)
May 20, 2008 5.353 5.377 5.343 5.363 229,990 +0.01(+0.13%)
May 19, 2008 5.387 5.401 5.350 5.357 152,174 -0.03(-0.57%)
May 16, 2008 5.390 5.390 5.367 5.387 67,961 +0.01(+0.19%)
May 15, 2008 5.394 5.394 5.360 5.377 76,813 +0.00(+0.00%)
May 14, 2008 5.394 5.394 5.373 5.377 60,524 -0.02(-0.31%)
May 13, 2008 5.421 5.428 5.353 5.394 149,621 -0.03(-0.56%)
May 12, 2008 5.407 5.428 5.397 5.424 110,763 +0.03(+0.50%)
May 09, 2008 5.387 5.401 5.377 5.397 55,533 -0.01(-0.25%)
May 08, 2008 5.390 5.411 5.377 5.411 115,318 +0.02(+0.31%)
May 07, 2008 5.387 5.394 5.363 5.394 103,862 +0.01(+0.19%)
May 06, 2008 5.370 5.394 5.350 5.384 152,068 +0.01(+0.25%)
May 05, 2008 5.404 5.404 5.346 5.370 114,545 -0.02(-0.31%)
May 02, 2008 5.418 5.418 5.367 5.387 186,902 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.