Indicators

Digi Intl Inc (NQ: DGII )

26.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.24	10.40	10.11	10.39	61,700	-0.05(-0.48%)
May 27, 2004	10.18	10.50	10.18	10.44	93,400	+0.04(+0.38%)
May 26, 2004	10.15	10.45	10.15	10.40	86,200	+0.16(+1.56%)
May 25, 2004	10.18	10.50	9.880	10.24	140,800	-0.06(-0.58%)
May 24, 2004	10.22	10.50	10.20	10.30	83,100	-0.12(-1.15%)
May 21, 2004	10.12	10.44	10.05	10.42	83,600	+0.27(+2.66%)
May 20, 2004	10.00	10.25	9.850	10.15	155,000	+0.15(+1.50%)
May 19, 2004	9.990	10.13	9.900	10.00	70,300	+0.15(+1.52%)
May 18, 2004	10.22	10.24	9.850	9.850	78,200	-0.15(-1.50%)
May 17, 2004	9.940	10.24	9.940	10.00	89,100	-0.02(-0.20%)
May 14, 2004	10.15	10.34	9.980	10.02	88,700	-0.12(-1.18%)
May 13, 2004	10.20	10.40	10.10	10.14	104,200	-0.23(-2.22%)
May 12, 2004	10.28	10.50	10.10	10.37	68,000	-0.09(-0.86%)
May 11, 2004	10.20	10.50	10.03	10.46	102,400	+0.19(+1.85%)
May 10, 2004	10.35	10.45	10.12	10.27	210,500	-0.20(-1.91%)
May 07, 2004	10.39	10.57	10.39	10.47	142,700	+0.04(+0.38%)
May 06, 2004	10.34	10.66	10.34	10.43	140,100	-0.07(-0.67%)
May 05, 2004	10.39	10.69	10.35	10.50	114,600	+0.07(+0.67%)
May 04, 2004	10.08	10.74	9.990	10.43	147,300	+0.39(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.