Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5200 0.5700 0.5200 0.5700 47,750 +0.05(+9.62%)
May 28, 2020 0.5100 0.5200 0.5000 0.5200 38,983 +0.03(+6.12%)
May 27, 2020 0.5000 0.5000 0.4800 0.4900 26,470 -0.02(-3.92%)
May 26, 2020 0.5000 0.5100 0.5000 0.5100 10,027 +0.04(+8.51%)
May 25, 2020 0.4700 0.4700 0.4700 0.4700 11,000 +0.02(+4.44%)
May 22, 2020 0.4500 0.4500 0.4500 0.4500 3,700 +0.00(+0.00%)
May 21, 2020 0.4900 0.5000 0.4500 0.4500 25,700 -0.01(-2.17%)
May 20, 2020 0.5000 0.5000 0.4400 0.4600 38,817 -0.03(-6.12%)
May 19, 2020 0.4300 0.4900 0.4300 0.4900 95,775 +0.07(+16.67%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 11, 2020 0.4100 0.4300 0.4000 0.4000 13,293 -0.03(-6.98%)
May 08, 2020 0.4100 0.4300 0.4100 0.4300 1,000 +0.02(+4.88%)
May 07, 2020 0.4300 0.4300 0.4100 0.4100 15,100 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.4100 0.4100 18,600 -0.04(-8.89%)
May 04, 2020 0.4800 0.4800 0.4500 0.4500 1,500 +0.02(+4.65%)
May 01, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Apr 30, 2020 0.4800 0.4800 0.4300 0.4300 25,260 -0.05(-10.42%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 24,500 +0.02(+4.35%)
Apr 28, 2020 0.4600 0.4600 0.4600 0.4600 10,499 -0.02(-4.17%)
Apr 27, 2020 0.4600 0.4800 0.4600 0.4800 8,500 +0.02(+4.35%)
Apr 24, 2020 0.4400 0.4800 0.4400 0.4600 21,099 +0.01(+2.22%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4500 29,500 +0.01(+2.27%)
Apr 22, 2020 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2020 0.4400 0.4400 0.4000 0.4400 22,000 -0.04(-8.33%)
Apr 20, 2020 0.4600 0.4800 0.4600 0.4800 2,318 +0.00(+0.00%)
Apr 17, 2020 0.4800 0.4800 0.4500 0.4800 24,744 +0.01(+2.13%)
Apr 16, 2020 0.4700 0.4700 0.4700 0.4700 2,050 -0.01(-2.08%)
Apr 15, 2020 0.4800 0.4800 0.4800 0.4800 26,000 +0.03(+6.67%)
Apr 14, 2020 0.4500 0.4600 0.4400 0.4500 26,176 +0.02(+4.65%)
Apr 13, 2020 0.4100 0.4400 0.4100 0.4300 21,700 +0.01(+2.38%)
Apr 09, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 08, 2020 0.3900 0.3900 0.3700 0.3700 2,550 -0.03(-7.50%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 15,300 +0.03(+8.11%)
Apr 06, 2020 0.3300 0.3700 0.3300 0.3700 45,500 +0.07(+23.33%)
Apr 03, 2020 0.3100 0.3200 0.3000 0.3000 18,000 -0.04(-11.76%)
Apr 02, 2020 0.3200 0.3400 0.3100 0.3400 33,500 +0.00(+0.00%)
Apr 01, 2020 0.3100 0.3400 0.3000 0.3400 82,000 -0.01(-2.86%)
Mar 31, 2020 0.3200 0.3900 0.3000 0.3500 178,469 +0.07(+25.00%)
Mar 30, 2020 0.2800 0.3000 0.2800 0.2800 25,100 -0.02(-6.67%)
Mar 27, 2020 0.3200 0.3200 0.3000 0.3000 10,300 +0.04(+15.38%)
Mar 26, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Mar 25, 2020 0.2900 0.3000 0.2900 0.3000 16,000 +0.02(+7.14%)
Mar 24, 2020 0.2400 0.2800 0.2400 0.2800 27,060 +0.01(+3.70%)
Mar 23, 2020 0.2300 0.2700 0.2300 0.2700 25,739 +0.04(+17.39%)
Mar 20, 2020 0.2600 0.2600 0.2100 0.2300 86,440 -0.03(-11.54%)
Mar 19, 2020 0.2900 0.2900 0.2600 0.2600 19,000 -0.04(-13.33%)
Mar 18, 2020 0.2600 0.3200 0.2600 0.3000 35,000 +0.04(+15.38%)
Mar 17, 2020 0.3200 0.3200 0.2600 0.2600 14,889 -0.10(-27.78%)
Mar 16, 2020 0.3200 0.3600 0.3000 0.3600 33,894 +0.06(+20.00%)
Mar 13, 2020 0.3300 0.3300 0.3000 0.3000 9,500 -0.01(-3.23%)
Mar 12, 2020 0.3300 0.3300 0.3100 0.3100 50,500 -0.04(-11.43%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 14,857 -0.02(-5.41%)
Mar 10, 2020 0.3700 0.3700 0.3700 0.3700 32,500 +0.02(+5.71%)
Mar 09, 2020 0.3400 0.3700 0.3400 0.3500 36,500 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3800 0.3500 0.3500 15,050 +0.00(+0.00%)
Mar 05, 2020 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 04, 2020 0.3500 0.3600 0.3400 0.3500 13,500 -0.02(-5.41%)
Mar 03, 2020 0.3500 0.3900 0.3400 0.3700 16,800 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.