Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.6700 +0.0300 (+4.69%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.400 9.840 9.250 9.430 174,797 -0.03(-0.32%)
May 30, 2022 9.750 9.860 9.360 9.460 110,972 -0.40(-4.06%)
May 27, 2022 9.770 10.06 9.710 9.860 139,912 -0.04(-0.40%)
May 26, 2022 10.22 10.63 9.790 9.900 336,703 -0.48(-4.62%)
May 25, 2022 10.35 10.75 10.06 10.38 304,843 +0.08(+0.78%)
May 24, 2022 9.890 10.45 9.390 10.30 357,365 +1.05(+11.35%)
May 20, 2022 9.250 0 -0.64(-6.47%)
May 19, 2022 9.360 9.940 9.180 9.890 146,141 +0.65(+7.03%)
May 18, 2022 10.20 10.25 9.200 9.240 264,871 -0.96(-9.41%)
May 17, 2022 10.00 10.23 9.630 10.20 263,573 +0.59(+6.14%)
May 16, 2022 8.500 9.860 8.500 9.610 356,175 +1.32(+15.92%)
May 13, 2022 7.730 8.550 7.730 8.290 171,879 +0.47(+6.01%)
May 12, 2022 8.100 8.250 7.620 7.820 380,500 -0.53(-6.35%)
May 11, 2022 9.200 9.200 8.310 8.350 258,201 -0.50(-5.65%)
May 10, 2022 8.510 9.260 8.510 8.850 394,907 +0.40(+4.73%)
May 09, 2022 9.480 9.570 8.210 8.450 360,753 -1.26(-12.98%)
May 06, 2022 9.660 9.980 9.300 9.710 231,707 -0.36(-3.57%)
May 05, 2022 10.37 10.48 9.630 10.07 403,626 -0.26(-2.52%)
May 04, 2022 10.94 10.94 10.19 10.33 380,873 -0.33(-3.10%)
May 03, 2022 10.96 11.54 10.65 10.66 610,604 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.