Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.480 4.480 4.240 4.410 49,002 +0.03(+0.68%)
May 30, 2012 4.390 4.480 4.340 4.380 297,048 -0.06(-1.35%)
May 29, 2012 4.550 4.570 4.430 4.440 64,902 -0.11(-2.42%)
May 28, 2012 4.590 4.620 4.550 4.550 48,819 -0.01(-0.22%)
May 25, 2012 4.610 4.620 4.550 4.560 18,941 -0.08(-1.72%)
May 24, 2012 4.680 4.780 4.640 4.640 15,085 -0.04(-0.85%)
May 23, 2012 4.570 4.680 4.530 4.680 24,597 +0.08(+1.74%)
May 22, 2012 4.520 4.620 4.500 4.600 53,016 +0.05(+1.10%)
May 18, 2012 4.550 4.550 4.550 0 -0.10(-2.15%)
May 17, 2012 4.650 4.660 4.540 4.650 151,232 +0.00(+0.00%)
May 16, 2012 4.660 4.830 4.650 4.650 109,683 -0.05(-1.06%)
May 15, 2012 4.520 4.790 4.520 4.700 91,343 +0.09(+1.95%)
May 14, 2012 4.580 4.660 4.540 4.610 73,879 -0.13(-2.74%)
May 11, 2012 4.410 4.750 4.400 4.740 181,491 +0.34(+7.73%)
May 10, 2012 4.250 4.410 4.250 4.400 67,840 +0.17(+4.02%)
May 09, 2012 4.160 4.250 4.120 4.230 14,736 +0.07(+1.68%)
May 08, 2012 4.200 4.200 4.150 4.160 21,171 -0.04(-0.95%)
May 07, 2012 4.200 4.210 4.150 4.200 54,776 -0.06(-1.41%)
May 04, 2012 4.400 4.470 4.250 4.260 34,431 -0.24(-5.33%)
May 03, 2012 4.370 4.500 4.340 4.500 44,209 +0.11(+2.51%)
May 02, 2012 4.400 4.400 4.300 4.390 35,314 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.