Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 70.25 70.25 71.42 156 +1.17(+1.67%)
May 30, 2019 70.25 70.25 70.25 70.25 186 -2.97(-4.06%)
May 23, 2019 73.22 73.22 73.22 0 -12.15(-14.23%)
May 22, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 20, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 17, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 10, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 08, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 07, 2019 85.37 85.37 85.37 0 +2.12(+2.55%)
May 06, 2019 83.25 83.25 83.25 16 +0.00(+0.00%)
May 02, 2019 83.25 83.25 83.25 0 -3.21(-3.71%)
May 01, 2019 86.46 86.46 86.46 0 +0.36(+0.42%)
Apr 30, 2019 86.10 86.10 86.10 142 +0.00(+0.00%)
Apr 29, 2019 86.10 86.10 86.10 34 +0.00(+0.00%)
Apr 25, 2019 86.10 86.10 86.10 0 +0.00(+0.00%)
Apr 24, 2019 86.10 86.10 86.10 12 +0.00(+0.00%)
Apr 17, 2019 86.10 86.10 86.10 0 +6.10(+7.62%)
Apr 11, 2019 80.00 80.00 80.00 0 +1.40(+1.78%)
Apr 10, 2019 78.60 78.60 78.60 2 +0.00(+0.00%)
Apr 05, 2019 78.60 78.60 78.60 0 +0.00(+0.00%)
Apr 04, 2019 78.60 78.60 78.60 1 +0.00(+0.00%)
Mar 27, 2019 78.60 78.60 78.60 0 +0.20(+0.26%)
Mar 26, 2019 78.40 78.40 78.40 78.40 757 +1.90(+2.48%)
Mar 25, 2019 76.50 76.50 76.50 25 +0.00(+0.00%)
Mar 22, 2019 76.50 76.50 76.50 76.50 300 -0.46(-0.60%)
Mar 20, 2019 76.96 76.96 76.96 0 +2.19(+2.92%)
Mar 18, 2019 74.77 74.77 74.77 0 +0.00(+0.00%)
Mar 13, 2019 74.77 74.77 74.77 0 -5.18(-6.47%)
Feb 28, 2019 79.95 79.95 79.95 0 -2.35(-2.86%)
Feb 22, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 21, 2019 82.30 82.30 82.30 87 +0.00(+0.00%)
Feb 12, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 07, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 06, 2019 82.30 82.30 82.30 5 +0.00(+0.00%)
Jan 31, 2019 82.30 82.30 82.30 0 +3.05(+3.85%)
Jan 30, 2019 79.25 79.25 79.25 99 +0.00(+0.00%)
Jan 29, 2019 79.25 79.25 79.25 92 +0.00(+0.00%)
Jan 28, 2019 79.25 79.25 79.25 79.25 100 -0.26(-0.33%)
Jan 25, 2019 79.51 79.51 79.51 79.51 100 -0.84(-1.04%)
Jan 23, 2019 80.35 80.35 80.35 0 +1.00(+1.26%)
Jan 22, 2019 79.35 79.35 79.35 2,000 +0.00(+0.00%)
Jan 17, 2019 79.35 79.35 79.35 0 -3.65(-4.40%)
Jan 14, 2019 83.00 83.00 83.00 0 +0.00(+0.00%)
Jan 11, 2019 83.00 83.00 83.00 83.00 400 -1.00(-1.19%)
Jan 10, 2019 84.00 84.00 84.00 84.00 1,522 -2.40(-2.78%)
Jan 09, 2019 86.40 86.40 86.40 86.40 1,000 +3.90(+4.73%)
Jan 08, 2019 82.50 82.50 82.50 12 +0.00(+0.00%)
Jan 04, 2019 82.50 82.50 82.50 0 +0.00(+0.00%)
Jan 02, 2019 82.50 82.50 82.50 0 +2.25(+2.80%)
Dec 31, 2018 80.25 80.25 80.25 10 +0.00(+0.00%)
Dec 28, 2018 80.25 80.25 80.25 80.25 100 +1.13(+1.43%)
Dec 27, 2018 79.12 79.12 79.12 68 +0.00(+0.00%)
Dec 26, 2018 79.12 79.12 79.12 109 +0.00(+0.00%)
Dec 21, 2018 79.12 79.12 79.12 0 +0.00(+0.00%)
Dec 20, 2018 79.12 79.12 79.12 79.12 5,376 -2.28(-2.80%)
Dec 19, 2018 81.40 81.40 81.40 81.40 394 +0.43(+0.53%)
Dec 18, 2018 80.97 80.97 80.97 80.97 461 +1.19(+1.49%)
Dec 14, 2018 79.79 79.79 79.79 0 +0.00(+0.00%)
Dec 12, 2018 79.79 79.79 79.79 0 -8.71(-9.84%)
Dec 06, 2018 88.50 88.50 88.50 0 +0.00(+0.00%)
Nov 30, 2018 88.50 88.50 88.50 0 -4.10(-4.43%)
Nov 29, 2018 92.60 92.60 92.60 4 +0.00(+0.00%)
Nov 27, 2018 92.60 92.60 92.60 0 +0.00(+0.00%)
Nov 21, 2018 92.60 92.60 92.60 0 +2.69(+2.99%)
Nov 15, 2018 89.91 89.91 89.91 0 +3.96(+4.60%)
Oct 30, 2018 85.96 85.96 85.96 0 -1.79(-2.04%)
Oct 19, 2018 87.75 87.75 87.75 0 +7.75(+9.69%)
Oct 15, 2018 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 11, 2018 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 10, 2018 80.00 80.00 80.00 80.00 100 -2.37(-2.88%)
Oct 09, 2018 82.37 82.37 82.37 82.37 240 -5.38(-6.13%)
Oct 08, 2018 87.75 87.75 87.75 25 +0.00(+0.00%)
Oct 05, 2018 87.75 87.75 87.75 20 +0.00(+0.00%)
Oct 04, 2018 87.75 87.75 87.75 5 +0.00(+0.00%)
Sep 28, 2018 87.75 87.75 87.75 0 -2.59(-2.87%)
Sep 26, 2018 90.34 90.34 90.34 0 -0.86(-0.94%)
Sep 24, 2018 91.20 91.20 91.20 0 -0.38(-0.42%)
Sep 20, 2018 91.58 91.58 91.58 0 +0.03(+0.04%)
Sep 19, 2018 91.55 91.55 91.55 60 +0.00(+0.00%)
Sep 18, 2018 91.55 91.55 91.55 91.55 220 +0.55(+0.60%)
Sep 17, 2018 91.00 91.00 91.00 54 +0.00(+0.00%)
Sep 13, 2018 91.00 91.00 91.00 0 +0.50(+0.55%)
Sep 12, 2018 90.50 90.50 90.50 2 +0.00(+0.00%)
Sep 11, 2018 90.50 90.50 90.50 45 +0.00(+0.00%)
Sep 07, 2018 90.50 90.50 90.50 0 -1.00(-1.09%)
Sep 06, 2018 91.50 91.50 91.50 20 +0.00(+0.00%)
Sep 05, 2018 91.50 91.50 91.50 91.50 250 +0.25(+0.27%)
Aug 31, 2018 91.25 91.25 91.25 0 -0.39(-0.43%)
Aug 30, 2018 92.90 92.90 91.64 91.64 315 -2.01(-2.15%)
Aug 29, 2018 93.65 93.65 93.65 93.65 480 +3.65(+4.06%)
Aug 27, 2018 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 21, 2018 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 20, 2018 90.00 90.00 90.00 90.00 100 +2.00(+2.27%)
Aug 16, 2018 88.00 88.00 88.00 0 -3.10(-3.40%)
Aug 15, 2018 91.10 91.10 91.10 27 +0.00(+0.00%)
Aug 14, 2018 91.10 91.10 91.10 91.10 100 -5.20(-5.40%)
Aug 09, 2018 96.30 96.30 96.30 0 +0.00(+0.00%)
Aug 08, 2018 99.00 99.00 96.30 96.30 320 -10.35(-9.70%)
Aug 07, 2018 106.65 106.65 106.65 106.65 291 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 25 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 20 +0.00(+0.00%)
Jul 24, 2018 109.86 109.86 109.86 20 +1.36(+1.25%)
Jul 18, 2018 108.50 108.50 108.50 20 -0.98(-0.89%)
Jun 28, 2018 109.48 109.48 109.48 0 -1.81(-1.63%)
Jun 20, 2018 111.29 111.29 111.29 269 -3.21(-2.80%)
Jun 11, 2018 114.50 114.50 114.50 0 -4.75(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.