Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.299	8.360	8.283	8.360	2,572	+0.11(+1.33%)
May 30, 2023	8.250	8.250	8.250	8.250	404	-0.08(-0.96%)
May 26, 2023	8.278	8.330	8.278	8.330	525	+0.23(+2.84%)
May 25, 2023	8.094	8.110	8.094	8.100	2,138	-0.27(-3.23%)
May 23, 2023				8.370	1,501	+0.07(+0.84%)
May 22, 2023	8.300	8.300	8.300	8.300	400	+0.00(+0.02%)
May 19, 2023	8.290	8.298	8.290	8.298	740	+0.09(+1.07%)
May 18, 2023	8.243	8.243	8.202	8.210	6,120	+0.09(+1.11%)
May 17, 2023	8.030	8.120	8.030	8.120	330	+0.17(+2.14%)
May 16, 2023	7.950	7.950	7.950	7.950	101	+0.06(+0.76%)
May 15, 2023	7.755	7.900	7.755	7.890	3,869	+0.20(+2.60%)
May 12, 2023	7.630	7.750	7.600	7.690	11,302	+0.03(+0.39%)
May 11, 2023	7.680	7.680	7.660	7.660	900	-0.13(-1.67%)
May 08, 2023				7.790	0	-0.13(-1.64%)
May 05, 2023	7.750	7.920	7.706	7.920	8,400	+0.32(+4.21%)
May 04, 2023	7.550	7.600	7.510	7.600	800	+0.15(+2.01%)
May 03, 2023	7.590	7.600	7.450	7.450	1,900	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.