Indicators

Sunoco LP (NY: SUN )

55.84 +0.88 (+1.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.38	19.52	19.15	19.42	425,008	+0.08(+0.39%)
May 28, 2015	19.67	20.20	19.29	19.34	332,371	-0.47(-2.40%)
May 27, 2015	20.17	20.26	19.73	19.81	231,560	-0.34(-1.69%)
May 26, 2015	19.86	20.20	19.76	20.15	305,594	+0.30(+1.50%)
May 22, 2015	19.65	19.86	19.86	19.86	175,374	+0.21(+1.07%)
May 21, 2015	19.59	19.76	19.59	19.65	286,003	+0.05(+0.28%)
May 20, 2015	19.74	19.74	19.17	19.59	538,535	-0.14(-0.72%)
May 19, 2015	20.07	20.07	19.60	19.73	527,779	-0.33(-1.65%)
May 18, 2015	20.53	20.53	19.89	20.07	428,151	-0.42(-2.05%)
May 15, 2015	20.07	20.52	19.94	20.49	341,549	+0.14(+0.70%)
May 14, 2015	20.40	20.59	20.32	20.34	377,133	-0.06(-0.29%)
May 13, 2015	20.61	20.61	20.23	20.40	182,353	+0.04(+0.19%)
May 12, 2015	20.38	20.55	19.79	20.36	477,132	+0.16(+0.79%)
May 11, 2015	20.62	20.62	20.02	20.21	605,986	-0.42(-2.02%)
May 08, 2015	21.27	21.27	20.61	20.62	634,327	-0.48(-2.27%)
May 07, 2015	21.01	21.55	21.01	21.10	628,085	-0.35(-1.63%)
May 06, 2015	21.52	21.66	21.28	21.45	510,287	-0.09(-0.43%)
May 05, 2015	22.59	22.60	21.37	21.54	1,481,480	-0.90(-4.01%)
May 04, 2015	22.52	23.04	22.27	22.44	282,947	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.