Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.821	7.883	7.740	7.844	132,857	+0.06(+0.80%)
May 28, 2020	7.629	7.855	7.629	7.782	142,004	+0.18(+2.31%)
May 27, 2020	7.583	7.623	7.564	7.606	93,981	+0.08(+1.05%)
May 26, 2020	7.464	7.680	7.464	7.527	123,538	+0.09(+1.14%)
May 22, 2020	7.385	7.442	7.323	7.442	59,106	+0.01(+0.08%)
May 21, 2020	7.368	7.436	7.334	7.436	83,719	+0.06(+0.77%)
May 20, 2020	7.334	7.476	7.326	7.379	52,454	+0.04(+0.54%)
May 19, 2020	7.317	7.481	7.260	7.340	47,983	-0.05(-0.69%)
May 18, 2020	7.368	7.521	7.320	7.391	80,284	+0.15(+2.11%)
May 15, 2020	7.124	7.293	6.886	7.238	82,572	+0.03(+0.39%)
May 14, 2020	7.294	7.299	7.085	7.209	135,826	-0.14(-1.85%)
May 13, 2020	7.457	7.457	7.295	7.345	104,078	-0.07(-0.98%)
May 12, 2020	7.379	7.452	7.289	7.418	137,879	+0.10(+1.30%)
May 11, 2020	7.345	7.401	7.306	7.323	106,095	-0.01(-0.19%)
May 08, 2020	7.329	7.407	7.273	7.337	117,529	+0.00(+0.04%)
May 07, 2020	7.396	7.396	7.291	7.334	55,569	+0.00(+0.00%)
May 06, 2020	7.351	7.373	7.222	7.334	90,962	+0.04(+0.54%)
May 05, 2020	7.312	7.373	7.284	7.295	86,479	-0.02(-0.23%)
May 04, 2020	7.390	7.491	7.301	7.312	85,859	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.