Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.711 7.723 7.634 7.687 102,860 -0.01(-0.15%)
May 30, 2017 7.596 7.699 7.528 7.699 182,339 +0.07(+0.89%)
May 26, 2017 7.572 7.632 7.552 7.632 106,262 +0.07(+0.89%)
May 25, 2017 7.532 7.564 7.495 7.564 138,377 +0.06(+0.79%)
May 24, 2017 7.489 7.508 7.477 7.504 89,999 +0.01(+0.16%)
May 23, 2017 7.504 7.524 7.489 7.492 105,457 +0.00(+0.05%)
May 22, 2017 7.518 7.520 7.477 7.489 78,590 -0.02(-0.32%)
May 19, 2017 7.524 7.524 7.477 7.512 73,920 +0.02(+0.32%)
May 18, 2017 7.508 7.512 7.473 7.489 51,876 -0.01(-0.16%)
May 17, 2017 7.516 7.520 7.485 7.500 47,001 -0.04(-0.47%)
May 16, 2017 7.512 7.568 7.508 7.536 122,887 +0.03(+0.42%)
May 15, 2017 7.548 7.548 7.504 7.504 50,734 +0.01(+0.16%)
May 12, 2017 7.512 7.536 7.485 7.492 137,796 -0.05(-0.69%)
May 11, 2017 7.552 7.568 7.492 7.544 141,089 -0.03(-0.37%)
May 10, 2017 7.524 7.576 7.481 7.572 42,676 +0.06(+0.85%)
May 09, 2017 7.512 7.549 7.489 7.508 63,820 +0.00(+0.05%)
May 08, 2017 7.579 7.579 7.485 7.504 33,888 -0.03(-0.37%)
May 05, 2017 7.481 7.538 7.469 7.532 38,878 +0.05(+0.69%)
May 04, 2017 7.504 7.544 7.445 7.481 75,684 -0.09(-1.15%)
May 03, 2017 7.473 7.583 7.465 7.568 127,918 +0.04(+0.58%)
May 02, 2017 7.556 7.556 7.504 7.524 55,146 -0.04(-0.47%)
May 01, 2017 7.504 7.579 7.493 7.560 77,074 +0.01(+0.16%)
Apr 28, 2017 7.536 7.560 7.505 7.548 107,684 +0.08(+1.11%)
Apr 27, 2017 7.461 7.485 7.386 7.465 139,170 +0.00(+0.05%)
Apr 26, 2017 7.414 7.461 7.394 7.461 121,746 +0.08(+1.12%)
Apr 25, 2017 7.485 7.504 7.358 7.378 284,411 -0.07(-0.90%)
Apr 24, 2017 7.441 7.489 7.410 7.445 166,777 +0.06(+0.80%)
Apr 21, 2017 7.465 7.489 7.386 7.386 245,279 -0.08(-1.01%)
Apr 20, 2017 7.445 7.533 7.398 7.461 303,646 +0.02(+0.21%)
Apr 19, 2017 7.489 7.530 7.441 7.445 209,157 -0.04(-0.58%)
Apr 18, 2017 7.512 7.628 7.438 7.489 231,549 +0.01(+0.11%)
Apr 17, 2017 7.602 7.693 7.465 7.481 179,214 -0.03(-0.37%)
Apr 13, 2017 7.481 7.508 7.461 7.508 119,882 +0.02(+0.31%)
Apr 12, 2017 7.465 7.496 7.418 7.485 62,076 +0.07(+1.01%)
Apr 11, 2017 7.445 7.461 7.394 7.410 61,156 -0.06(-0.84%)
Apr 10, 2017 7.402 7.473 7.387 7.473 101,850 +0.09(+1.17%)
Apr 07, 2017 7.465 7.504 7.343 7.387 137,128 -0.09(-1.16%)
Apr 06, 2017 7.532 7.532 7.465 7.473 67,964 +0.00(+0.05%)
Apr 05, 2017 7.512 7.512 7.469 7.469 97,160 -0.04(-0.57%)
Apr 04, 2017 7.496 7.548 7.477 7.512 84,474 +0.02(+0.21%)
Apr 03, 2017 7.457 7.516 7.438 7.496 51,701 +0.06(+0.84%)
Mar 31, 2017 7.414 7.434 7.398 7.434 53,015 +0.04(+0.58%)
Mar 30, 2017 7.398 7.418 7.359 7.391 70,254 -0.01(-0.11%)
Mar 29, 2017 7.414 7.418 7.304 7.398 127,800 -0.02(-0.21%)
Mar 28, 2017 7.328 7.414 7.324 7.414 44,847 +0.09(+1.23%)
Mar 27, 2017 7.336 7.339 7.300 7.324 77,312 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.245 7.336 93,234 +0.08(+1.08%)
Mar 23, 2017 7.245 7.277 7.226 7.257 102,340 +0.01(+0.16%)
Mar 22, 2017 7.249 7.273 7.210 7.245 278,022 -0.02(-0.27%)
Mar 21, 2017 7.261 7.281 7.214 7.265 302,785 +0.04(+0.49%)
Mar 20, 2017 7.241 7.257 7.206 7.230 241,927 -0.02(-0.32%)
Mar 17, 2017 7.257 7.261 7.194 7.253 155,995 +0.03(+0.38%)
Mar 16, 2017 7.265 7.273 7.182 7.226 245,453 -0.02(-0.22%)
Mar 15, 2017 7.186 7.296 7.182 7.241 214,884 +0.09(+1.26%)
Mar 14, 2017 7.303 7.307 7.151 7.151 129,983 -0.10(-1.40%)
Mar 13, 2017 7.268 7.315 7.229 7.252 92,052 -0.03(-0.43%)
Mar 10, 2017 7.385 7.385 7.272 7.284 120,199 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.330 7.334 144,838 -0.02(-0.21%)
Mar 08, 2017 7.369 7.401 7.350 7.350 69,653 -0.00(-0.05%)
Mar 07, 2017 7.384 7.404 7.350 7.354 67,916 -0.03(-0.37%)
Mar 06, 2017 7.405 7.408 7.350 7.381 40,495 -0.01(-0.11%)
Mar 03, 2017 7.463 7.463 7.362 7.389 40,352 +0.00(+0.05%)
Mar 02, 2017 7.447 7.467 7.373 7.385 45,386 -0.07(-0.99%)
Mar 01, 2017 7.428 7.467 7.389 7.459 43,786 +0.06(+0.84%)
Feb 28, 2017 7.358 7.436 7.358 7.397 95,220 +0.05(+0.64%)
Feb 27, 2017 7.369 7.377 7.350 7.350 135,118 -0.02(-0.26%)
Feb 24, 2017 7.346 7.401 7.346 7.369 74,759 +0.00(+0.05%)
Feb 23, 2017 7.338 7.428 7.338 7.366 45,991 +0.02(+0.21%)
Feb 22, 2017 7.330 7.362 7.330 7.350 76,236 -0.00(-0.02%)
Feb 21, 2017 7.365 7.365 7.330 7.352 75,621 -0.01(-0.19%)
Feb 17, 2017 7.366 7.366 7.366 0 -0.07(-0.94%)
Feb 16, 2017 7.416 7.437 7.369 7.436 38,974 +0.03(+0.42%)
Feb 15, 2017 7.366 7.408 7.362 7.405 64,762 +0.04(+0.48%)
Feb 14, 2017 7.328 7.373 7.316 7.369 42,034 +0.04(+0.58%)
Feb 13, 2017 7.288 7.365 7.288 7.327 100,345 -0.02(-0.32%)
Feb 10, 2017 7.304 7.362 7.304 7.350 142,425 +0.00(+0.00%)
Feb 09, 2017 7.385 7.404 7.334 7.350 74,304 +0.01(+0.16%)
Feb 08, 2017 7.390 7.424 7.327 7.338 76,935 -0.04(-0.58%)
Feb 07, 2017 7.320 7.385 7.307 7.381 44,812 +0.09(+1.17%)
Feb 06, 2017 7.316 7.327 7.249 7.296 61,693 -0.02(-0.32%)
Feb 03, 2017 7.536 7.536 7.292 7.319 75,416 -0.00(-0.00%)
Feb 02, 2017 7.315 7.338 7.210 7.319 70,626 +0.03(+0.48%)
Feb 01, 2017 7.230 7.307 7.214 7.284 133,255 +0.06(+0.86%)
Jan 31, 2017 7.249 7.249 7.210 7.222 158,442 +0.04(+0.59%)
Jan 30, 2017 7.230 7.241 7.176 7.179 115,301 -0.11(-1.49%)
Jan 27, 2017 7.238 7.292 7.168 7.288 129,881 +0.07(+0.91%)
Jan 26, 2017 7.288 7.288 7.172 7.222 212,321 -0.00(-0.05%)
Jan 25, 2017 7.210 7.238 7.191 7.226 202,777 -0.01(-0.11%)
Jan 24, 2017 7.284 7.284 7.210 7.234 175,333 -0.03(-0.48%)
Jan 23, 2017 7.210 7.300 7.172 7.269 76,329 +0.08(+1.08%)
Jan 20, 2017 7.284 7.284 7.172 7.191 66,552 -0.04(-0.59%)
Jan 19, 2017 7.288 7.298 7.214 7.234 91,605 -0.01(-0.16%)
Jan 18, 2017 7.300 7.300 7.210 7.245 54,085 -0.02(-0.31%)
Jan 17, 2017 7.269 7.269 7.249 7.268 29,144 +0.01(+0.20%)
Jan 13, 2017 7.253 7.253 7.253 0 +0.08(+1.14%)
Jan 12, 2017 7.199 7.249 7.156 7.172 108,935 -0.04(-0.59%)
Jan 11, 2017 7.274 7.307 7.195 7.214 71,523 -0.07(-0.96%)
Jan 10, 2017 7.261 7.300 7.246 7.284 110,447 +0.01(+0.11%)
Jan 09, 2017 7.207 7.296 7.196 7.276 79,181 +0.06(+0.84%)
Jan 06, 2017 7.284 7.302 7.207 7.216 61,366 -0.05(-0.66%)
Jan 05, 2017 7.323 7.323 7.246 7.263 36,283 -0.06(-0.81%)
Jan 04, 2017 7.238 7.323 7.130 7.323 109,793 +0.20(+2.87%)
Jan 03, 2017 7.111 7.167 7.072 7.118 69,500 +0.01(+0.16%)
Dec 30, 2016 7.107 7.107 7.107 0 -0.02(-0.32%)
Dec 29, 2016 7.007 7.130 7.007 7.130 389,481 +0.12(+1.65%)
Dec 28, 2016 7.130 7.149 6.991 7.014 348,752 -0.08(-1.09%)
Dec 27, 2016 7.192 7.204 7.076 7.091 224,330 -0.15(-2.13%)
Dec 23, 2016 7.246 7.246 7.246 0 -0.03(-0.48%)
Dec 22, 2016 7.259 7.298 7.226 7.280 81,957 +0.07(+1.02%)
Dec 21, 2016 7.269 7.288 7.149 7.207 119,775 -0.04(-0.58%)
Dec 20, 2016 7.303 7.311 7.222 7.249 69,913 -0.07(-0.90%)
Dec 19, 2016 7.276 7.432 7.222 7.315 37,363 +0.07(+0.93%)
Dec 16, 2016 7.404 7.458 7.231 7.248 79,765 -0.19(-2.56%)
Dec 15, 2016 7.454 7.465 7.419 7.438 36,286 +0.03(+0.41%)
Dec 14, 2016 7.477 7.477 7.404 7.408 31,924 -0.03(-0.36%)
Dec 13, 2016 7.404 7.434 7.323 7.434 69,477 +0.05(+0.67%)
Dec 12, 2016 7.607 7.607 7.377 7.385 101,286 -0.03(-0.41%)
Dec 09, 2016 7.392 7.415 7.377 7.415 59,383 -0.02(-0.26%)
Dec 08, 2016 7.496 7.507 7.435 7.435 48,209 -0.07(-0.91%)
Dec 07, 2016 7.500 7.511 7.496 7.503 24,137 -0.00(-0.00%)
Dec 06, 2016 7.511 7.511 7.496 7.504 39,144 -0.03(-0.35%)
Dec 05, 2016 7.496 7.530 7.496 7.530 36,151 +0.04(+0.51%)
Dec 02, 2016 7.473 7.492 7.473 7.492 64,310 +0.02(+0.26%)
Dec 01, 2016 7.498 7.504 7.473 7.473 60,547 -0.02(-0.26%)
Nov 30, 2016 7.358 7.565 7.344 7.492 60,213 +0.16(+2.14%)
Nov 29, 2016 7.339 7.357 7.320 7.335 35,407 -0.02(-0.21%)
Nov 28, 2016 7.327 7.354 7.224 7.350 82,889 +0.02(+0.31%)
Nov 25, 2016 7.243 7.339 7.206 7.327 24,560 +0.09(+1.27%)
Nov 23, 2016 7.235 7.235 7.235 0 +0.19(+2.72%)
Nov 22, 2016 6.955 7.124 6.921 7.044 144,942 +0.08(+1.16%)
Nov 21, 2016 7.113 7.128 6.913 6.963 142,625 -0.06(-0.82%)
Nov 18, 2016 7.013 7.064 7.013 7.021 40,517 -0.07(-0.97%)
Nov 17, 2016 7.243 7.281 6.898 7.090 63,331 -0.16(-2.15%)
Nov 16, 2016 7.178 7.270 7.157 7.245 73,626 +0.06(+0.84%)
Nov 15, 2016 7.204 7.239 7.163 7.185 59,188 -0.10(-1.31%)
Nov 14, 2016 7.612 7.612 7.281 7.281 91,575 -0.34(-4.45%)
Nov 11, 2016 7.620 7.623 7.620 7.620 78,079 -0.00(-0.02%)
Nov 10, 2016 7.620 7.621 7.620 7.621 197,908 +0.00(+0.02%)
Nov 09, 2016 7.620 7.623 7.620 7.620 204,517 -0.00(-0.01%)
Nov 08, 2016 7.620 7.623 7.620 7.621 90,061 +0.00(+0.01%)
Nov 07, 2016 7.620 7.623 7.620 7.620 448,545 +0.00(+0.00%)
Nov 04, 2016 7.715 7.715 7.620 7.620 35,158 +0.00(+0.00%)
Nov 03, 2016 7.631 7.631 7.620 7.620 94,486 -0.00(-0.05%)
Nov 02, 2016 7.623 7.625 7.623 7.624 2,362 -0.01(-0.10%)
Nov 01, 2016 7.627 7.631 7.620 7.631 53,324 +0.01(+0.10%)
Oct 31, 2016 7.623 7.623 7.620 7.623 10,735 +0.00(+0.05%)
Oct 28, 2016 7.620 7.623 7.620 7.620 5,987 -0.01(-0.10%)
Oct 27, 2016 7.627 7.627 7.620 7.627 12,270 +0.01(+0.10%)
Oct 26, 2016 7.620 7.627 7.620 7.620 9,861 -0.02(-0.20%)
Oct 25, 2016 7.620 7.635 7.620 7.635 20,090 +0.01(+0.17%)
Oct 24, 2016 7.620 7.631 7.620 7.622 10,543 -0.00(-0.00%)
Oct 21, 2016 7.639 7.639 7.620 7.622 27,822 +0.00(+0.03%)
Oct 20, 2016 7.620 7.620 7.620 7.620 5,126 -0.01(-0.13%)
Oct 19, 2016 7.627 7.639 7.620 7.630 40,894 +0.01(+0.14%)
Oct 18, 2016 7.623 7.625 7.620 7.620 23,604 +0.00(+0.00%)
Oct 17, 2016 7.620 7.620 7.620 7.620 314 +0.00(+0.00%)
Oct 14, 2016 7.623 7.623 7.620 7.620 33,938 +0.00(+0.00%)
Oct 13, 2016 7.620 7.623 7.620 7.620 25,329 +0.00(+0.00%)
Oct 12, 2016 7.620 7.625 7.620 7.620 15,139 +0.00(+0.00%)
Oct 11, 2016 7.627 7.635 7.620 7.620 36,634 +0.00(+0.00%)
Oct 10, 2016 7.627 7.627 7.620 7.620 19,958 +0.00(+0.00%)
Oct 07, 2016 7.623 7.631 7.620 7.620 35,040 +0.00(+0.00%)
Oct 06, 2016 7.635 7.635 7.620 7.620 81,210 -0.01(-0.18%)
Oct 05, 2016 7.627 7.635 7.620 7.634 168,857 +0.01(+0.13%)
Oct 04, 2016 7.627 7.639 7.620 7.623 63,608 -0.02(-0.32%)
Oct 03, 2016 7.662 7.669 7.635 7.648 50,012 +0.01(+0.07%)
Sep 30, 2016 7.620 7.643 7.620 7.643 197,808 +0.02(+0.30%)
Sep 29, 2016 7.620 7.635 7.620 7.620 563,237 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.