Indicators

Globant Ord Shs (NY: GLOB )

173.14 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	217.58	220.40	215.07	217.87	196,745	+0.65(+0.30%)
May 27, 2021	216.94	219.74	210.96	217.22	359,274	-1.16(-0.53%)
May 26, 2021	223.99	229.89	217.42	218.38	774,694	+2.42(+1.12%)
May 25, 2021	212.01	216.47	209.81	215.96	443,048	-1.35(-0.62%)
May 24, 2021	214.94	218.53	214.13	217.31	128,985	+3.47(+1.62%)
May 21, 2021	219.66	220.09	212.10	213.84	252,593	-4.65(-2.13%)
May 20, 2021	218.50	221.95	217.38	218.49	206,373	+1.10(+0.51%)
May 19, 2021	210.23	217.54	209.01	217.39	158,669	+0.87(+0.40%)
May 18, 2021	213.73	219.31	213.04	216.52	211,383	+3.94(+1.85%)
May 17, 2021	213.42	214.01	206.75	212.58	227,152	-2.38(-1.11%)
May 14, 2021	220.00	224.69	214.29	214.96	648,919	+10.43(+5.10%)
May 13, 2021	208.32	210.00	202.58	204.53	272,312	-0.79(-0.38%)
May 12, 2021	209.23	210.13	203.66	205.32	169,040	-7.75(-3.64%)
May 11, 2021	207.01	213.92	205.08	213.07	195,346	-0.43(-0.20%)
May 10, 2021	216.95	216.95	211.30	213.50	239,934	-4.38(-2.01%)
May 07, 2021	215.20	221.33	215.20	217.88	135,222	+5.24(+2.46%)
May 06, 2021	215.17	215.41	208.71	212.64	163,398	-3.37(-1.56%)
May 05, 2021	219.49	222.40	215.24	216.01	107,450	-0.62(-0.29%)
May 04, 2021	220.63	220.63	214.09	216.63	117,904	-6.61(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.