Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.14 16.15 15.95 16.11 6,849,211 -0.15(-0.92%)
May 30, 2018 16.29 16.31 16.17 16.26 5,527,702 +0.16(+1.00%)
May 29, 2018 16.03 16.15 16.00 16.10 6,077,589 -0.16(-0.96%)
May 25, 2018 16.25 16.25 16.25 0 -0.09(-0.53%)
May 24, 2018 16.43 16.44 16.30 16.34 9,064,004 -0.18(-1.09%)
May 23, 2018 16.68 16.71 16.46 16.52 9,032,758 -0.22(-1.30%)
May 22, 2018 16.76 16.84 16.70 16.74 8,782,012 +0.25(+1.51%)
May 21, 2018 16.55 16.58 16.43 16.49 4,712,388 +0.08(+0.49%)
May 18, 2018 16.33 16.45 16.29 16.41 9,607,158 -0.12(-0.75%)
May 17, 2018 16.56 16.64 16.49 16.53 7,558,446 +0.01(+0.04%)
May 16, 2018 16.72 16.76 16.49 16.53 11,338,100 -0.27(-1.63%)
May 15, 2018 16.88 16.91 16.73 16.80 12,421,828 -0.83(-4.69%)
May 14, 2018 17.77 17.79 17.57 17.63 6,259,513 -0.25(-1.39%)
May 11, 2018 18.03 18.06 17.87 17.88 4,222,371 -0.01(-0.03%)
May 10, 2018 17.81 17.90 17.73 17.88 4,458,012 -0.01(-0.07%)
May 09, 2018 17.94 17.96 17.79 17.89 5,116,969 +0.15(+0.84%)
May 08, 2018 17.75 17.75 17.63 17.75 6,079,445 -0.17(-0.97%)
May 07, 2018 17.98 18.06 17.86 17.92 3,614,298 -0.01(-0.03%)
May 04, 2018 17.83 17.96 17.81 17.93 5,117,267 -0.09(-0.48%)
May 03, 2018 17.94 18.05 17.79 18.01 5,219,825 -0.08(-0.45%)
May 02, 2018 18.22 18.29 18.06 18.09 4,247,005 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.