Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.39 19.40 19.31 19.35 7,818,170 -0.02(-0.09%)
May 29, 2014 19.39 19.41 19.32 19.36 8,649,361 +0.04(+0.23%)
May 28, 2014 19.27 19.40 19.24 19.32 11,164,774 +0.05(+0.26%)
May 27, 2014 19.33 19.33 19.19 19.27 10,219,080 +0.15(+0.78%)
May 23, 2014 19.10 19.12 19.12 19.12 8,068,335 +0.09(+0.50%)
May 22, 2014 18.99 19.06 18.94 19.03 6,539,640 -0.00(-0.01%)
May 21, 2014 18.97 19.07 18.95 19.03 17,023,244 +0.12(+0.64%)
May 20, 2014 19.23 19.32 18.85 18.91 27,245,944 -1.16(-5.78%)
May 19, 2014 19.96 20.20 19.93 20.07 11,950,898 -0.07(-0.36%)
May 16, 2014 20.16 20.18 20.05 20.14 9,551,382 +0.09(+0.44%)
May 15, 2014 20.04 20.14 19.93 20.05 21,759,272 -0.44(-2.13%)
May 14, 2014 20.41 20.61 20.40 20.49 7,806,249 +0.01(+0.03%)
May 13, 2014 20.39 20.59 20.31 20.48 17,799,536 -0.41(-1.98%)
May 12, 2014 20.98 21.02 20.82 20.90 7,605,981 -0.11(-0.50%)
May 09, 2014 21.11 21.11 20.88 21.00 11,740,631 -0.14(-0.68%)
May 08, 2014 21.18 21.28 21.09 21.14 14,374,915 +0.06(+0.29%)
May 07, 2014 21.16 21.30 21.05 21.08 14,631,531 +0.11(+0.50%)
May 06, 2014 21.04 21.08 20.90 20.98 6,549,261 +0.16(+0.77%)
May 05, 2014 20.74 20.87 20.60 20.82 4,280,452 +0.10(+0.48%)
May 02, 2014 20.74 20.88 20.66 20.72 8,152,353 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.