Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4500 0.4500 0.4000 0.4050 159,830 -0.00(-1.22%)
May 20, 2011 0.4250 0.4250 0.4050 0.4100 147,025 +0.02(+5.13%)
May 19, 2011 0.3600 0.4300 0.3600 0.3900 981,700 +0.02(+5.41%)
May 18, 2011 0.3700 0.3800 0.3500 0.3700 605,100 +0.02(+5.71%)
May 17, 2011 0.3600 0.3700 0.3350 0.3500 187,673 -0.03(-6.67%)
May 16, 2011 0.4000 0.4100 0.3650 0.3750 127,000 -0.03(-6.25%)
May 13, 2011 0.4200 0.4300 0.4000 0.4000 77,150 +0.00(+0.00%)
May 12, 2011 0.4000 0.4150 0.4000 0.4000 158,770 +0.00(+0.00%)
May 11, 2011 0.4000 0.4200 0.3800 0.4000 364,268 -0.02(-5.88%)
May 10, 2011 0.4000 0.4300 0.3800 0.4250 361,200 +0.01(+1.19%)
May 09, 2011 0.4300 0.4350 0.4200 0.4200 165,009 -0.01(-1.18%)
May 06, 2011 0.4450 0.4700 0.4200 0.4250 97,400 -0.02(-4.49%)
May 05, 2011 0.4650 0.4700 0.4350 0.4450 150,900 -0.04(-9.18%)
May 04, 2011 0.5200 0.5400 0.4500 0.4900 327,500 -0.07(-12.50%)
May 03, 2011 0.5500 0.5600 0.4700 0.5600 333,819 +0.00(+0.00%)
May 02, 2011 0.5800 0.5700 0.5600 0.5600 36,500 -0.02(-3.45%)
Apr 29, 2011 0.5800 0.5800 0.5800 0.5800 16,700 -0.01(-1.69%)
Apr 28, 2011 0.5800 0.5900 0.5600 0.5900 1,249,300 +0.03(+5.36%)
Apr 27, 2011 0.6200 0.6200 0.5500 0.5600 313,475 -0.07(-11.11%)
Apr 26, 2011 0.6500 0.6500 0.6200 0.6300 22,000 -0.01(-1.56%)
Apr 25, 2011 0.6900 0.6700 0.6300 0.6400 205,125 -0.05(-7.25%)
Apr 21, 2011 0.6400 0.6900 0.6400 0.6900 218,400 +0.05(+7.81%)
Apr 20, 2011 0.6400 0.6600 0.6200 0.6400 2,847,300 +0.01(+1.59%)
Apr 19, 2011 0.6900 0.6900 0.6300 0.6300 271,100 -0.06(-8.70%)
Apr 18, 2011 0.6600 0.7100 0.6600 0.6900 249,885 -0.02(-2.82%)
Apr 15, 2011 0.7100 0.7300 0.6900 0.7100 861,782 -0.01(-1.39%)
Apr 14, 2011 0.7100 0.7300 0.6300 0.7200 1,249,622 +0.01(+1.41%)
Apr 13, 2011 0.8000 0.8000 0.7100 0.7100 1,195,900 -0.10(-12.35%)
Apr 12, 2011 0.7900 0.8200 0.7900 0.8100 321,500 +0.01(+1.25%)
Apr 11, 2011 0.8200 0.8200 0.7900 0.8000 442,450 -0.02(-2.44%)
Apr 08, 2011 0.8300 0.8700 0.8200 0.8200 151,800 +0.00(+0.00%)
Apr 07, 2011 0.8000 0.8300 0.8000 0.8200 691,610 -0.01(-1.20%)
Apr 06, 2011 0.8100 0.8300 0.8100 0.8300 22,600 +0.01(+1.22%)
Apr 05, 2011 0.8300 0.8300 0.8000 0.8200 340,700 +0.00(+0.00%)
Apr 04, 2011 0.8100 0.8300 0.8000 0.8200 64,879 +0.02(+2.50%)
Apr 01, 2011 0.8100 0.8200 0.7900 0.8000 105,300 +0.01(+1.27%)
Mar 31, 2011 0.8000 0.8000 0.7900 0.7900 79,800 +0.00(+0.00%)
Mar 30, 2011 0.7800 0.7900 0.7900 0.7900 879,300 +0.00(+0.00%)
Mar 29, 2011 0.8400 0.8400 0.7500 0.7900 391,550 -0.05(-5.95%)
Mar 28, 2011 0.8500 0.8500 0.8200 0.8400 132,330 -0.02(-2.33%)
Mar 25, 2011 0.8900 0.8900 0.8500 0.8600 115,500 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.8600 0.8600 69,700 -0.05(-5.49%)
Mar 23, 2011 0.8800 0.9100 0.8500 0.9100 80,450 +0.03(+3.41%)
Mar 22, 2011 0.8500 0.9000 0.8500 0.8800 54,600 -0.01(-1.12%)
Mar 21, 2011 0.9000 0.9000 0.8800 0.8900 2,016,340 +0.01(+1.14%)
Mar 18, 2011 0.8800 0.9000 0.8700 0.8800 921,500 +0.02(+2.33%)
Mar 17, 2011 0.9000 0.9100 0.8600 0.8600 429,825 +0.00(+0.00%)
Mar 16, 2011 0.8900 0.9200 0.8600 0.8600 502,672 +0.00(+0.00%)
Mar 15, 2011 0.9100 0.9300 0.8600 0.8600 247,649 -0.11(-11.34%)
Mar 14, 2011 0.8900 0.9900 0.8900 0.9700 1,052,971 +0.06(+6.59%)
Mar 11, 2011 0.8700 0.9900 0.8700 0.9100 255,200 +0.01(+1.11%)
Mar 10, 2011 0.9600 0.9600 0.8600 0.9000 286,600 -0.07(-7.22%)
Mar 09, 2011 1.000 1.000 0.9500 0.9700 744,200 -0.03(-3.00%)
Mar 08, 2011 1.070 1.070 0.9800 1.000 238,950 -0.07(-6.54%)
Mar 07, 2011 1.080 1.080 1.020 1.070 175,190 +0.02(+1.90%)
Mar 04, 2011 1.040 1.050 0.9600 1.050 445,850 +0.04(+3.96%)
Mar 03, 2011 0.9400 1.090 0.9400 1.010 1,643,225 +0.04(+4.12%)
Mar 02, 2011 0.9500 0.9700 0.9300 0.9700 586,789 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.