Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2000 0.2000 0.1850 0.1850 83,500 -0.01(-5.13%)
May 29, 2008 0.1950 0.1950 0.1950 0.1950 149,500 +0.00(+0.00%)
May 28, 2008 0.1950 0.1950 0.1950 0.1950 8,700 +0.00(+0.00%)
May 27, 2008 0.1900 0.1950 0.1900 0.1950 48,000 -0.01(-2.50%)
May 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
May 22, 2008 0.1900 0.2000 0.1900 0.2000 117,800 +0.00(+0.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
May 20, 2008 0.2150 0.2200 0.1900 0.1900 73,501 -0.02(-11.63%)
May 19, 2008 0.2100 0.2150 0.2100 0.2150 3,075 +0.00(+0.00%)
May 16, 2008 0.2100 0.2150 0.2100 0.2150 3,075 +0.01(+7.50%)
May 15, 2008 0.2700 0.2700 0.2000 0.2000 221,600 -0.02(-9.09%)
May 14, 2008 0.2300 0.2300 0.2200 0.2200 30,200 -0.02(-8.33%)
May 13, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 12, 2008 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
May 09, 2008 0.2200 0.2400 0.2200 0.2400 6,500 +0.03(+14.29%)
May 08, 2008 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
May 07, 2008 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-4.55%)
May 06, 2008 0.2450 0.2450 0.2200 0.2200 66,200 -0.01(-6.38%)
May 05, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 02, 2008 0.2350 0.2350 0.2350 0.2350 81,500 +0.05(+27.03%)
May 01, 2008 0.2150 0.2150 0.1850 0.1850 75,000 -0.02(-7.50%)
Apr 30, 2008 0.2000 0.2300 0.1800 0.2000 206,500 -0.00(-2.44%)
Apr 29, 2008 0.2400 0.2400 0.2050 0.2050 330,000 -0.04(-16.33%)
Apr 28, 2008 0.2450 0.2450 0.2450 0.2450 12,000 +0.02(+8.89%)
Apr 25, 2008 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-2.17%)
Apr 24, 2008 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-6.12%)
Apr 23, 2008 0.2500 0.2700 0.2450 0.2450 29,580 -0.01(-2.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 676 -0.01(-3.85%)
Apr 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2008 0.2850 0.2850 0.2600 0.2600 20,200 -0.01(-3.70%)
Apr 14, 2008 0.2700 0.2700 0.2700 0.2700 37,000 +0.02(+5.88%)
Apr 11, 2008 0.2600 0.2600 0.2550 0.2550 69,500 -0.02(-5.56%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 36,000 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 10,002 +0.00(+0.00%)
Apr 08, 2008 0.2900 0.2950 0.2700 0.2700 46,000 -0.02(-8.47%)
Apr 07, 2008 0.2800 0.2950 0.2800 0.2950 2,480 +0.03(+13.46%)
Apr 04, 2008 0.2700 0.2950 0.2600 0.2600 161,000 -0.03(-10.34%)
Apr 03, 2008 0.2900 0.2900 0.2900 0.2900 6,340 +0.00(+0.00%)
Apr 02, 2008 0.2900 0.2900 0.2900 0.2900 3,000 +0.04(+16.00%)
Apr 01, 2008 0.2700 0.2700 0.2500 0.2500 128,500 -0.02(-7.41%)
Mar 31, 2008 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2700 0.2700 0.2700 84,503 +0.01(+3.85%)
Mar 27, 2008 0.2800 0.2800 0.2600 0.2600 1,085,000 -0.02(-7.14%)
Mar 26, 2008 0.2900 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 25, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 21, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+7.69%)
Mar 19, 2008 0.3100 0.3100 0.2600 0.2600 170,700 -0.04(-13.33%)
Mar 18, 2008 0.2900 0.3200 0.2900 0.3000 31,900 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3000 0.3000 0.3000 119,000 -0.01(-1.64%)
Mar 14, 2008 0.3200 0.3400 0.3050 0.3050 270,500 +0.00(+0.00%)
Mar 13, 2008 0.3100 0.3100 0.3050 0.3050 150,000 -0.04(-10.29%)
Mar 12, 2008 0.3400 0.3400 0.3100 0.3400 97,000 +0.00(+0.00%)
Mar 11, 2008 0.3900 0.3900 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 07, 2008 0.3350 0.3400 0.3200 0.3400 121,000 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3400 0.3400 182,180 -0.03(-8.11%)
Mar 05, 2008 0.3900 0.3900 0.3650 0.3700 332,550 -0.03(-7.50%)
Mar 04, 2008 0.4150 0.4150 0.4000 0.4000 11,540 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.