Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2000 0.2000 0.1850 0.1850 83,500 -0.01(-5.13%)
May 29, 2008 0.1950 0.1950 0.1950 0.1950 149,500 +0.00(+0.00%)
May 28, 2008 0.1950 0.1950 0.1950 0.1950 8,700 +0.00(+0.00%)
May 27, 2008 0.1900 0.1950 0.1900 0.1950 48,000 -0.01(-2.50%)
May 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
May 22, 2008 0.1900 0.2000 0.1900 0.2000 117,800 +0.00(+0.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
May 20, 2008 0.2150 0.2200 0.1900 0.1900 73,501 -0.02(-11.63%)
May 19, 2008 0.2100 0.2150 0.2100 0.2150 3,075 +0.00(+0.00%)
May 16, 2008 0.2100 0.2150 0.2100 0.2150 3,075 +0.01(+7.50%)
May 15, 2008 0.2700 0.2700 0.2000 0.2000 221,600 -0.02(-9.09%)
May 14, 2008 0.2300 0.2300 0.2200 0.2200 30,200 -0.02(-8.33%)
May 13, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 12, 2008 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
May 09, 2008 0.2200 0.2400 0.2200 0.2400 6,500 +0.03(+14.29%)
May 08, 2008 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
May 07, 2008 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-4.55%)
May 06, 2008 0.2450 0.2450 0.2200 0.2200 66,200 -0.01(-6.38%)
May 05, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 02, 2008 0.2350 0.2350 0.2350 0.2350 81,500 +0.05(+27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.