Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1350 0.1300 0.1300 16,000 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
May 29, 2019 0.1600 0.1600 0.1250 0.1300 83,580 -0.01(-3.70%)
May 28, 2019 0.1450 0.1500 0.1100 0.1350 115,938 -0.02(-15.62%)
May 24, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 23, 2019 0.1700 0.1750 0.1650 0.1750 7,000 +0.01(+6.06%)
May 22, 2019 0.1700 0.1700 0.1600 0.1650 27,000 -0.01(-2.94%)
May 21, 2019 0.1800 0.1800 0.1600 0.1700 41,347 +0.01(+3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 16, 2019 0.1600 0.1750 0.1600 0.1750 40,500 +0.01(+6.06%)
May 15, 2019 0.1800 0.1800 0.1200 0.1650 342,298 -0.05(-25.00%)
May 13, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 10, 2019 0.1850 0.2100 0.1850 0.2100 78,000 +0.00(+0.00%)
May 09, 2019 0.2250 0.2250 0.2100 0.2100 8,300 +0.01(+2.44%)
May 08, 2019 0.2150 0.2150 0.2050 0.2050 40,500 -0.01(-4.65%)
May 07, 2019 0.2150 0.2150 0.2150 0.2150 10,300 -0.01(-4.44%)
May 06, 2019 0.2200 0.2250 0.2200 0.2250 20,464 +0.02(+7.14%)
May 03, 2019 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
May 02, 2019 0.1900 0.2100 0.1900 0.2100 38,000 -0.01(-4.55%)
May 01, 2019 0.2200 0.2200 0.2200 0.2200 4,600 -0.01(-4.35%)
Apr 29, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.03(+15.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2500 0.2200 0.2200 36,900 -0.01(-4.35%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 2,250 -0.02(-8.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-9.09%)
Apr 12, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 11, 2019 0.2750 0.2750 0.2750 0.2750 12,800 +0.01(+1.85%)
Apr 10, 2019 0.2750 0.2750 0.2700 0.2700 10,499 +0.01(+1.89%)
Apr 09, 2019 0.2650 0.2650 0.2650 0.2650 5,500 +0.04(+15.22%)
Apr 05, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 01, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 29, 2019 0.2350 0.2350 0.2200 0.2200 33,700 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2200 0.2200 0.2200 850 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-6.38%)
Mar 26, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+9.30%)
Mar 25, 2019 0.2400 0.2400 0.2150 0.2150 24,800 -0.04(-14.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 20, 2019 0.2250 0.2250 0.2250 0.2250 10,599 +0.01(+2.27%)
Mar 19, 2019 0.2300 0.2300 0.2200 0.2200 5,800 -0.02(-10.20%)
Mar 18, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 2,800 -0.02(-8.00%)
Mar 14, 2019 0.2150 0.2650 0.2150 0.2500 16,250 +0.02(+6.38%)
Mar 13, 2019 0.2350 0.2500 0.2200 0.2350 25,000 -0.01(-4.08%)
Mar 12, 2019 0.2500 0.2500 0.2350 0.2450 35,000 +0.01(+4.26%)
Mar 11, 2019 0.2600 0.2600 0.2350 0.2350 22,000 +0.00(+2.17%)
Mar 07, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 06, 2019 0.2600 0.2600 0.2500 0.2500 13,000 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2500 0.2500 30,850 -0.03(-10.71%)
Mar 04, 2019 0.2900 0.2900 0.2800 0.2800 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.