Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5100 0.5100 0.5000 0.5000 9,950 -0.01(-1.96%)
May 30, 2006 0.5100 0.5100 0.5100 0.5100 8,000 -0.03(-5.56%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 47,000 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 25,000 +0.03(+5.88%)
May 24, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
May 23, 2006 0.4800 0.4800 0.4800 0.4800 4 -0.04(-7.69%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5000 0.5200 0.5000 0.5200 68,125 +0.03(+6.12%)
May 18, 2006 0.4900 0.4900 0.4900 0.4900 84,000 -0.02(-3.92%)
May 17, 2006 0.4850 0.5200 0.4850 0.5100 78,000 +0.02(+4.08%)
May 16, 2006 0.4800 0.4900 0.4700 0.4900 109,000 +0.01(+2.08%)
May 15, 2006 0.5200 0.5200 0.4800 0.4800 219,000 -0.07(-12.73%)
May 12, 2006 0.5300 0.5500 0.5100 0.5500 59,500 +0.03(+5.77%)
May 11, 2006 0.5000 0.5200 0.5000 0.5200 16,000 +0.00(+0.00%)
May 10, 2006 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
May 09, 2006 0.4800 0.5200 0.4800 0.5200 28,540 +0.06(+13.04%)
May 08, 2006 0.4600 0.4600 0.4600 0.4600 300 -0.04(-8.00%)
May 05, 2006 0.5000 0.5000 0.5000 0.5000 13,501 +0.01(+2.04%)
May 04, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2006 0.4800 0.4900 0.4750 0.4900 93,017 +0.01(+2.08%)
May 02, 2006 0.5000 0.5000 0.4800 0.4800 14,500 -0.02(-4.00%)
May 01, 2006 0.5000 0.5000 0.5000 0.5000 4,100 +0.00(+0.00%)
Apr 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 26, 2006 0.5000 0.5500 0.5000 0.5000 263,500 -0.01(-1.96%)
Apr 25, 2006 0.5500 0.5500 0.5100 0.5100 45,762 -0.04(-7.27%)
Apr 24, 2006 0.5200 0.5500 0.4700 0.5500 46,325 +0.01(+1.85%)
Apr 21, 2006 0.5200 0.5400 0.5200 0.5400 12,300 +0.04(+8.00%)
Apr 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2006 0.5200 0.5200 0.5000 0.5000 29,725 -0.06(-10.71%)
Apr 18, 2006 0.5700 0.5700 0.5400 0.5600 23,500 -0.01(-1.75%)
Apr 17, 2006 0.5700 0.5700 0.5700 0.5700 40,400 +0.00(+0.00%)
Apr 13, 2006 0.5700 0.5700 0.5700 0.5700 40,252 +0.02(+3.64%)
Apr 12, 2006 0.5300 0.5700 0.5300 0.5500 82,300 +0.04(+7.84%)
Apr 11, 2006 0.5100 0.5300 0.5100 0.5100 10,900 +0.00(+0.00%)
Apr 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 07, 2006 0.4800 0.5100 0.4800 0.5100 116,000 +0.03(+6.25%)
Apr 06, 2006 0.4900 0.5100 0.4800 0.4800 25,900 +0.00(+0.00%)
Apr 05, 2006 0.4800 0.5000 0.4800 0.4800 30,450 -0.03(-5.88%)
Apr 04, 2006 0.5100 0.5100 0.4750 0.5100 15,826 +0.03(+6.25%)
Apr 03, 2006 0.4800 0.5200 0.4500 0.4800 114,840 -0.03(-5.88%)
Mar 31, 2006 0.4800 0.5100 0.4800 0.5100 66,000 +0.02(+4.08%)
Mar 30, 2006 0.4900 0.4900 0.4900 0.4900 51,000 -0.01(-2.00%)
Mar 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 24, 2006 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Mar 21, 2006 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Mar 20, 2006 0.5200 0.5200 0.5200 0.5200 2,500 +0.05(+10.64%)
Mar 17, 2006 0.4700 0.4700 0.4700 0.4700 100 -0.05(-9.62%)
Mar 16, 2006 0.5400 0.5400 0.5200 0.5200 20,000 +0.02(+4.00%)
Mar 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Mar 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2006 0.4700 0.4700 0.4700 0.4700 9 -0.05(-9.62%)
Mar 09, 2006 0.5100 0.5200 0.5000 0.5200 10,500 +0.01(+1.96%)
Mar 08, 2006 0.5100 0.5100 0.5100 0.5100 2,500 +0.03(+6.25%)
Mar 07, 2006 0.4800 0.4800 0.4800 0.4800 20 -0.07(-12.73%)
Mar 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 03, 2006 0.5200 0.5500 0.5200 0.5500 28,625 +0.01(+1.85%)
Mar 02, 2006 0.5400 0.5400 0.5400 0.5400 3,500 -0.01(-1.82%)
Mar 01, 2006 0.5500 0.5500 0.5500 0.5500 10,225 +0.00(+0.00%)
Feb 28, 2006 0.5600 0.5600 0.5300 0.5500 58,040 -0.01(-1.79%)
Feb 27, 2006 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Feb 24, 2006 0.5700 0.5700 0.5600 0.5600 30,000 +0.01(+1.82%)
Feb 23, 2006 0.5500 0.5700 0.5200 0.5500 107,158 +0.00(+0.00%)
Feb 22, 2006 0.5200 0.5500 0.5100 0.5500 41,200 +0.03(+5.77%)
Feb 21, 2006 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Feb 17, 2006 0.5400 0.5400 0.5400 0.5400 1,005 +0.07(+13.68%)
Feb 15, 2006 0.5400 0.5500 0.4750 0.4750 125,000 -0.07(-12.04%)
Feb 14, 2006 0.5400 0.5400 0.5400 0.5400 26,000 +0.00(+0.00%)
Feb 13, 2006 0.5800 0.5800 0.5400 0.5400 5,000 -0.01(-1.82%)
Feb 10, 2006 0.5700 0.5700 0.5500 0.5500 15,000 -0.02(-3.51%)
Feb 09, 2006 0.5700 0.5800 0.5700 0.5700 67,100 +0.00(+0.00%)
Feb 08, 2006 0.5700 0.5700 0.5400 0.5700 121,800 +0.12(+26.67%)
Feb 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 30, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 18, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 04, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4500 0.4500 5,000 +0.06(+15.38%)
Dec 19, 2005 0.4450 0.4450 0.3900 0.3900 17,200 -0.01(-2.50%)
Dec 16, 2005 0.4200 0.4200 0.4000 0.4000 19,180 +0.00(+0.00%)
Dec 15, 2005 0.4050 0.4200 0.4000 0.4000 16,075 -0.03(-6.98%)
Dec 14, 2005 0.4350 0.4350 0.4300 0.4300 6,630 -0.01(-1.15%)
Dec 13, 2005 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Dec 12, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 09, 2005 0.4300 0.4400 0.4300 0.4400 43,820 +0.02(+4.76%)
Dec 08, 2005 0.4300 0.4300 0.4200 0.4200 128,667 +0.01(+3.70%)
Dec 07, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 06, 2005 0.4300 0.4300 0.4050 0.4050 8,000 +0.00(+0.00%)
Dec 05, 2005 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Dec 02, 2005 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Dec 01, 2005 0.3800 0.3800 0.3800 0.3800 200 -0.06(-13.64%)
Nov 30, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 29, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Nov 25, 2005 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Nov 23, 2005 0.3850 0.3900 0.3850 0.3900 1,000 -0.02(-3.70%)
Nov 22, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2005 0.4050 0.4050 0.4050 0.4050 1,300 +0.02(+3.85%)
Nov 18, 2005 0.3900 0.3900 0.3900 0.3900 30 -0.01(-2.50%)
Nov 17, 2005 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
Nov 16, 2005 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Nov 15, 2005 0.4100 0.4100 0.4100 0.4100 200 -0.02(-4.65%)
Nov 14, 2005 0.4400 0.4400 0.4300 0.4300 2,575 -0.01(-2.27%)
Nov 11, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 10, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 09, 2005 0.4400 0.4400 0.4400 0.4400 1,971 +0.02(+4.76%)
Nov 08, 2005 0.4200 0.4200 0.4200 0.4200 45 -0.02(-4.55%)
Nov 07, 2005 0.4300 0.4400 0.4300 0.4400 8,005 +0.01(+2.33%)
Nov 04, 2005 0.4300 0.4300 0.4300 0.4300 3,016 +0.03(+8.86%)
Nov 03, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.