Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5100 0.5100 0.5000 0.5000 9,950 -0.01(-1.96%)
May 30, 2006 0.5100 0.5100 0.5100 0.5100 8,000 -0.03(-5.56%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 47,000 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 25,000 +0.03(+5.88%)
May 24, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
May 23, 2006 0.4800 0.4800 0.4800 0.4800 4 -0.04(-7.69%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5000 0.5200 0.5000 0.5200 68,125 +0.03(+6.12%)
May 18, 2006 0.4900 0.4900 0.4900 0.4900 84,000 -0.02(-3.92%)
May 17, 2006 0.4850 0.5200 0.4850 0.5100 78,000 +0.02(+4.08%)
May 16, 2006 0.4800 0.4900 0.4700 0.4900 109,000 +0.01(+2.08%)
May 15, 2006 0.5200 0.5200 0.4800 0.4800 219,000 -0.07(-12.73%)
May 12, 2006 0.5300 0.5500 0.5100 0.5500 59,500 +0.03(+5.77%)
May 11, 2006 0.5000 0.5200 0.5000 0.5200 16,000 +0.00(+0.00%)
May 10, 2006 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
May 09, 2006 0.4800 0.5200 0.4800 0.5200 28,540 +0.06(+13.04%)
May 08, 2006 0.4600 0.4600 0.4600 0.4600 300 -0.04(-8.00%)
May 05, 2006 0.5000 0.5000 0.5000 0.5000 13,501 +0.01(+2.04%)
May 04, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2006 0.4800 0.4900 0.4750 0.4900 93,017 +0.01(+2.08%)
May 02, 2006 0.5000 0.5000 0.4800 0.4800 14,500 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.